历史快照 - 2024-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Lisk lsk $0.93 1.89% -15 2.2% 4 -8.5% -3 -21.62% 5 -60 -5 -72 $-33.19(-97.28%) (3582.77%)
302 bitmart token bmx $0.41 3.43% -13 4.25% 7 8.03% 31 1.39% 67 95 96 279 $-0.11(-20.26%) (25.4%)
303 delysium agi $0.17 1.03% -19 -12.05% -18 -17.82% -14 -21.05% 4 -37 -13 0 $-0.47(-73.05%) (271.05%)
304 inSure DeFi sure $0.00 Ethereum... 189.77% 227 1.68% 3 -3.41% 9 -12.94% 26 39 43 -77 $-0.05(-91.46%) (1071.24%)
305 netmind token nmt $3.99 -5.27% -31 -14.04% -24 -36.17% -49 -40.78% -39 -19 639 0 $-11.76(-74.68%) (294.99%)
306 COTI coti $0.08 ethereum... 2.33% -13 -1.31% -2 -5.35% 6 -26.47% -9 -9 2 3 $-0.57(-87.15%) (678.51%)
307 iexec rlc rlc $1.80 2.04% -13 1.4% 4 -10.61% -6 -28.01% -16 -48 -6 -51 $-9.85(-84.56%) (547.52%)
308 nosana nos $2.69 -0.94% -20 -10.82% -19 -7.05% 1 -20.46% 9 656 636 547 $-4.66(-63.4%) (173.23%)
309 Kujira kuji $1.05 -0.04% -17 -5.63% -9 -7.36% 2 -15.8% 22 -17 -51 546 $-4.26(-80.19%) (404.76%)
310 Aleph Zero azero $0.48 -1.16% -19 -4.26% -7 -12.88% -10 -15.51% 26 -47 -55 -167 $-1.39(-74.3%) (289.17%)
311 destra network dsync $0.14 4.41% -13 -17.29% -28 -20.25% 386 -34.57% 365 653 633 0 $-0.32(-70.04%) (233.76%)
312 venom venom $0.13 -3.59% -25 -8.42% -14 -1.14% 13 -15.1% 25 -82 632 0 $-0.55(-81.12%) (429.78%)
313 VVS Finance vvs $0.00 cronos 2.42% -18 0.02% 3 -3.83% 9 -14.98% 28 -22 -27 -69 $0.00(-52.43%) (110.22%)
314 Coin98 c98 $0.16 Ethereum... 2.67% -17 1.31% 5 -8.48% 1 -25.29% 1 -34 -48 -37 $-5.11(-96.99%) (3217.24%)
315 peipei (eth) peipei $0.00 -3.0% -25 55.32% 113 99.68% 200 86.23% 361 0 0 0 $0.00(-3.0%) (3.09%)
316 magic magic $0.49 1.82% -20 2.74% 2 -17.66% -23 -29.33% -26 -16 -51 -140 $-1.64(-77.12%) (337.09%)
317 WAX waxp $0.04 1.77% -17 5.01% 11 -7.56% 2 -29.01% -15 -56 -67 -128 $-4.57(-99.22%) (12719.18%)
318 saga saga $1.27 -6.84% -33 20.07% 41 -2.38% 13 -33.12% -23 -54 -132 0 $-5.26(-80.54%) (413.78%)
319 IOST iost $0.01 1.73% -17 1.1% 3 -10.48% -5 -24.12% -1 -36 -43 -135 $-0.12(-95.44%) (2092.77%)
320 DigiByte dgb $0.01 0.75% -21 -2.48% -5 -9.0% -2 -22.07% 6 -47 -56 -118 $-0.15(-95.43%) (2086.1%)
321 lista dao lista $0.53 5.57% -7 -3.62% -8 -16.74% -22 0.0% 0 0 0 0 $-0.26(-32.84%) (48.89%)
322 metars genesis mrs $1.45 0.98% -19 -0.32% -2 -4.82% 4 -13.25% 25 34 30 -80 $-1.67(-53.52%) (115.15%)
323 0x0.ai: AI Smart Contract 0x0 $0.14 2.94% -14 -13.81% -27 -34.86% -54 -39.47% -45 -87 -89 0 $-0.36(-72.06%) (257.89%)
324 ontology gas ong $0.31 0.3% -20 -1.18% -1 -11.51% -7 -19.16% 15 -43 -10 -88 $-2.41(-88.5%) (769.73%)
325 Helium Mobile mobile $0.00 -1.18% -24 2.85% 5 -0.97% 16 11.46% 97 -5 -36 530 $-0.01(-78.64%) (368.24%)
326 propy pro $1.20 1.21% -19 -7.43% -18 -14.57% -21 -23.26% 2 -83 -115 93 $-2.50(-67.66%) (209.22%)
327 gomining gmt $0.30 0.21% -21 3.55% 7 3.87% 26 -1.78% 62 21 28 128 $-0.10(-25.06%) (33.44%)
328 Cartesi ctsi $0.14 polygon-pos... 1.52% -18 -0.4% -3 -9.79% -7 -22.38% 5 -6 -3 -111 $-1.58(-91.58%) (1087.84%)
329 NEM xem $0.01 1.77% -18 -0.19% -2 -8.38% -6 -32.56% -30 -124 -122 -196 $-1.83(-99.28%) (13828.1%)
330 braintrust btrst $0.50 ethereum... 1.51% -17 1.03% 1 -3.35% 7 -14.71% 23 -48 -36 52 $-9.71(-95.07%) (1929.29%)
331 pax dollar usdp $1.00 Ethereum -0.0% -26 -0.07% -5 0.0% 9 -0.04% 28 -2 14 -245 $-0.05(-4.6%) (4.82%)
332 World Mobile Token wmt $0.24 cardano -1.0% -24 2.42% 3 -2.59% 12 -13.09% 33 23 -2 -13 $-0.18(-43.11%) (75.77%)
333 LCX lcx $0.15 ethereum... -1.43% -21 -8.5% -16 -17.65% -25 -33.73% -30 -64 -87 43 $-0.34(-69.42%) (227.01%)
334 Prometeus prom $6.30 Ethereum... 2.61% -17 8.55% 15 -9.78% -6 -36.44% -42 -44 -51 -34 $-63.45(-90.97%) (1007.06%)
335 stakewise staked eth oseth $3,206.71 1.17% 484 2.25% 5 -6.91% 0 -9.54% 50 629 609 0 $-838.54(-20.73%) (26.15%)
336 dusk network dusk $0.24 ethereum... 2.8% -16 2.83% 27 -12.41% 12 -34.9% -13 32 -13 4 $-0.79(-76.44%) (324.46%)
337 hive hive $0.23 10.86% 4 17.06% 39 4.82% 33 -14.66% 30 -27 -19 -156 $-2.69(-92.24%) (1188.09%)
338 Polygon Ecosystem Token pol $0.51 1.35% -19 0.06% 1 -7.88% 5 -15.76% 58 65 73 0 $-0.77(-60.16%) (151.03%)
339 small love potion slp $0.00 5.83% -10 8.57% 16 -6.57% 3 -26.58% -10 -9 -24 -34 $-0.36(-99.25%) (13230.49%)
340 ozone chain ozo $0.23 2.13% -17 -3.51% -8 0.21% 20 6.96% 111 67 100 0 $-0.05(-17.91%) (21.82%)
341 Gemini Dollar gusd $1.00 Ethereum -0.2% -23 0.03% -4 0.06% 11 0.08% 143 128 50 -254 $-0.13(-11.21%) (12.63%)
342 JOE joe $0.31 avalanche 1.41% -20 2.15% 3 -4.29% 8 -20.33% 7 -23 -50 -128 $-4.18(-93.1%) (1349.28%)
343 Stride strd $1.26 0.39% -22 -2.32% -7 -12.33% -13 -29.77% -18 -34 -64 512 $-5.85(-82.26%) (463.79%)
344 Sun Token sun $0.01 Tron20, tron 1.45% -18 2.07% 2 -3.65% 11 -11.61% 38 7 15 6 $-6.09(-99.82%) (55064.24%)
345 Bone ShibaSwap bone $0.48 3.26% -15 -2.35% -4 -1.5% 14 -11.85% 36 9 -3 -219 $-1.55(-76.39%) (323.59%)
346 Everipedia iq $0.01 ethereum, EOS... -3.0% -30 11.05% 24 -2.33% 18 -24.85% -4 -53 -43 -12 $-0.06(-90.91%) (1000.02%)
347 Waves waves $0.95 Ethereum 0.75% -20 -1.73% -3 -2.14% 15 -20.22% 11 -115 -121 -192 $-52.79(-98.24%) (5583.48%)
348 Nano nano $0.81 2.43% -17 0.94% -1 -7.9% 1 -24.37% -5 -14 -9 -108 $-32.89(-97.59%) (4040.91%)
349 paycoin pci $0.11 2.9% -15 30.52% 67 8.95% 44 -6.05% 49 615 595 506 $-0.15(-58.79%) (142.65%)
350 merlin chain merl $0.26 3.96% -14 10.69% 22 -8.5% -4 -31.83% 5 99 0 0 $-0.91(-77.62%) (346.75%)
351 smardex sdex $0.01 -0.52% -26 -3.43% -9 -4.97% 6 -18.6% 17 -2 2 -8 $-0.01(-50.29%) (101.15%)
352 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 1.59% -20 4.53% 6 2.89% 31 -2.55% 62 -10 143 0 $-0.12(-53.7%) (116.0%)
353 tokenlon network token lon $0.93 -1.48% -29 1.4% -3 -2.16% 13 0.01% 70 47 72 236 $-7.92(-89.49%) (851.38%)
354 sleepless ai ai $0.54 2.33% -14 2.16% 3 -18.8% -18 -39.2% -38 -23 -5 0 $-1.72(-76.11%) (318.56%)
355 zentry zent $0.02 2.31% -13 0.11% -3 -14.8% -21 -35.21% -35 16 0 0 $-0.02(-54.79%) (121.17%)
356 nakamoto games naka $1.16 1.02% -17 0.19% -3 14.86% 64 -3.37% 65 4 -23 100 $-1.91(-62.32%) (165.4%)
357 MiL.k Alliance mlk $0.28 0.5% -20 6.1% 14 1.04% 29 -19.34% 22 39 18 -116 $-0.25(-47.07%) (88.94%)
358 ton crystal ton $0.05 Ethereum -2.18% -25 -1.82% -7 4.23% 36 1.35% 74 107 130 -127 $-0.38(-87.95%) (729.6%)
359 omni network omni $12.36 2.15% -16 -2.1% -5 -9.8% -1 -27.08% -2 -35 0 0 $-15.88(-56.23%) (128.49%)
360 apex protocol apex $2.17 -0.98% -22 -7.95% -17 -11.68% -9 -12.87% 34 33 13 0 $-1.35(-38.39%) (62.32%)
361 request req $0.10 2.2% -16 3.37% 5 -2.46% 17 -17.59% 22 16 3 -80 $-0.89(-89.62%) (863.05%)
362 symbol xym $0.02 -2.32% -27 -4.7% -14 -8.42% -1 -10.46% 46 0 -16 -176 $-0.43(-96.17%) (2513.94%)
363 Celer Network celr $0.01 Ethereum... 1.23% -19 -1.83% -7 -14.62% -18 -32.86% -28 -88 -76 -147 $-0.16(-92.61%) (1253.59%)
364 Bazaars bzr $8.57 1.06% -17 3.45% 13 -6.92% 9 -8.47% 54 99 100 491 $-1.40(-14.05%) (16.34%)
365 bora bora $0.10 ethereum... 0.61% -19 2.45% 9 -5.78% 11 -21.99% 12 -38 -54 -167 $-1.45(-93.55%) (1450.41%)
366 Power Ledger powr $0.19 ethereum... 2.13% -16 3.22% 12 -7.04% 9 -21.24% 14 -51 -39 -108 $-1.61(-89.26%) (831.51%)
367 Coq Inu coq $0.00 0.92% -19 -13.89% -34 -12.68% -11 -25.04% 3 -59 -82 0 $0.00(-76.5%) (325.49%)
368 non-playable coin npc $0.01 12.56% 8 -29.83% -74 -31.6% -66 -42.89% 308 596 576 0 $-0.01(-46.59%) (87.22%)
369 Civic cvc $0.10 energi, Ethereum 1.12% -20 5.35% 13 -11.2% -6 -20.77% 15 -66 -62 -98 $-1.25(-92.68%) (1266.58%)
370 Gains Network gns $2.93 polygon-pos 3.48% -15 10.45% 26 2.65% 40 -2.75% 66 39 39 -175 $-6.07(-67.43%) (207.07%)
371 Cyberconnect cyber $4.21 1.66% -20 -0.69% -3 -9.29% 1 -42.11% -52 -65 -58 0 $-10.24(-70.85%) (243.04%)
372 bigtime bigtime $0.10 4.82% -12 6.5% 19 -8.24% 8 -33.1% -26 -28 -52 0 $-0.73(-88.06%) (737.79%)
373 pundi x[new] pundix $0.38 3.78% -16 10.13% 27 1.66% 40 -17.3% 19 -52 -47 -135 $-3.95(-91.32%) (1051.65%)
374 Venus xvs $6.02 binance-smart... 2.05% -20 2.71% 7 2.55% 42 -26.68% -3 -39 -40 -72 $-132.72(-95.66%) (2203.95%)
375 Keep Network keep $0.10 Ethereum... 7.41% -7 12.54% 29 -11.01% -6 -25.68% -1 -71 -54 -145 $-1.37(-93.11%) (1351.23%)
376 kyber network crystal v2 knc $0.51 1.62% -20 6.29% 16 -7.92% 5 -28.68% -14 35 34 -139 $-5.12(-90.93%) (1003.06%)
377 Numeraire nmr $13.08 energi, Ethereum 2.54% -19 -4.21% -13 -21.44% -38 -41.52% -45 -66 -49 -99 $-88.75(-87.16%) (678.76%)
378 highstreet high $1.44 -0.56% -25 -6.93% 57 -21.29% 40 -46.04% -15 -129 21 -5 $-6.88(-82.66%) (476.57%)
379 mvl mvl $0.00 Ethereum -1.58% -27 9.42% 24 -2.39% 28 -23.4% 9 -47 -23 -85 $-0.07(-94.53%) (1729.72%)
380 fusionist ace $2.78 0.74% -21 4.09% 14 -12.45% -6 -37.09% 65 38 5 0 $-12.67(-82.0%) (455.47%)
381 oasys oas $0.04 2.47% -18 -4.12% -8 -10.49% 3 -28.1% -8 -24 -41 -33 $-0.10(-69.47%) (227.52%)
382 myro myro $0.10 2.73% -17 -8.33% -22 -26.27% -53 -49.27% -94 -64 -47 0 $-0.32(-76.42%) (324.11%)
383 stratis [new] strax $0.05 5.98% -8 13.58% 37 -0.1% 34 -19.66% 18 -58 -71 0 $-0.09(-66.35%) (197.19%)
384 slerf slerf $0.19 1.85% -22 -5.83% -17 -23.65% -46 -46.1% -80 -26 -93 0 $-0.70(-79.04%) (377.06%)
385 lido staked matic stmatic $0.57 -1.18% 434 0.11% 3 -7.24% 6 -17.8% 2 579 559 470 $-0.84(-59.59%) (147.47%)
386 phala network pha $0.13 2.11% -20 -2.38% -6 -6.74% 10 -22.02% 7 -21 -67 -62 $-1.11(-89.85%) (885.38%)
387 bounce token auction $14.06 1.56% -20 0.26% 3 -10.14% 2 -33.85% -35 45 27 112 $-50.99(-78.38%) (362.62%)
388 Spell Token spell $0.00 fantom... 1.9% -19 -1.29% -1 -6.98% 12 -27.06% -2 88 63 -35 $0.00(-61.71%) (161.17%)
389 xai xai $0.33 -1.82% -28 -7.54% -20 -22.7% -42 -46.25% -81 -88 -112 0 $-1.20(-78.49%) (365.0%)
390 usdx [kava] usdx $0.81 1.22% -20 0.42% 5 2.91% 38 -1.41% 65 50 54 -130 $-0.21(-20.63%) (25.99%)
391 TerraUSD ust $0.02 Ethereum... 2.51% -14 3.34% 11 -8.11% 7 -15.54% -15 -58 -67 -173 $-1.03(-98.46%) (6383.83%)
392 veruscoin vrsc $1.17 3.92% -10 4.86% 13 -1.33% 30 -0.73% 68 166 93 59 $-0.71(-37.97%) (61.2%)
393 constellation dag $0.03 7.67% 5 -4.38% -8 -0.32% 32 -14.62% 33 6 174 33 $-0.42(-93.1%) (1350.14%)
394 nym nym $0.11 -0.48% -23 -3.18% -5 -15.4% -12 -19.76% 22 -27 -31 -128 $-0.22(-66.45%) (198.09%)
395 vulcan forged pyr pyr $3.14 2.25% -14 -2.28% -2 -9.67% 8 -22.86% 12 -15 -47 -127 $-39.97(-92.73%) (1274.96%)
396 mcoin mcoin $0.50 -3.34% -32 -5.87% -12 -23.21% -42 -50.21% 280 568 548 0 $-2.17(-81.38%) (437.11%)
397 alephium alph $1.06 0.52% -18 -6.25% -11 -17.41% -12 -40.08% -52 -57 -136 307 $-2.76(-72.27%) (260.68%)
398 limewire lmwr $0.30 -0.96% -26 -11.92% -33 -17.32% -21 -24.11% 8 133 110 457 $-1.25(-80.51%) (413.11%)
399 seedify.fund sfund $1.42 binance-smart... 2.76% -14 4.0% 14 -9.48% 9 -25.34% -2 -49 -111 29 $-14.88(-91.28%) (1047.08%)
400 standard tokenization protocol stpt $0.04 5.34% -1 8.16% 29 7.18% 47 -1.08% 65 6 21 -118 $-0.15(-76.83%) (331.64%)