历史快照 - 2024-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 oraichain orai $6.84 -1.25% -28 -13.88% -40 -20.24% -34 -43.08% -67 -78 -64 0 $-12.77(-65.11%) (186.58%)
402 Status SNT $0.02 Ethereum 1.88% -16 2.79% 12 -15.49% -14 -28.3% -12 -61 -70 -174 $-0.64(-96.66%) (2894.57%)
403 wilder world wild $0.33 -1.48% -29 2.64% 9 -15.59% -16 -36.16% -43 -105 -161 -139 $-0.81(-70.95%) (244.21%)
404 bobo bobo $0.00 2.36% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.45%) (8.06%)
405 CertiK ctk $0.63 1.98% -17 -2.84% -6 -11.46% 0 -25.61% -3 59 40 -64 $-3.15(-83.28%) (498.07%)
406 alex lab alex $0.14 7.46% 0 0.0% 0 0.0% 0 6.76% 87 -53 -154 -34 $-0.37(-72.11%) (258.54%)
407 portal portal $0.38 -0.23% -23 6.11% 25 -16.18% -8 -43.35% -57 -70 -69 0 $-2.29(-85.88%) (608.2%)
408 moonriver movr $9.46 meter, moonriver 1.05% -21 0.58% 0 -11.57% -2 -27.17% -13 -56 -12 12 $-449.12(-97.94%) (4746.26%)
409 Liquity USD lusd $1.00 polygon-pos... 0.02% -13 0.09% 6 0.09% 32 -0.14% 73 -22 -12 -279 $-0.06(-5.27%) (5.57%)
410 Syscoin sys $0.11 2.03% -15 3.07% 7 -11.12% 2 -28.22% -19 -82 -105 -143 $-1.12(-91.27%) (1045.41%)
411 degen degen $0.01 -1.93% -31 -4.2% -13 -21.98% -43 -55.62% -129 -154 -230 0 $-0.05(-89.37%) (840.36%)
412 toshi toshi $0.00 -2.95% -34 -9.36% -29 -19.09% -33 -42.56% -72 -53 -150 0 $0.00(-71.58%) (251.9%)
413 Steem steem $0.18 0.93% -20 -0.62% -7 -6.79% 10 -20.73% 12 -49 -35 -143 $-7.85(-97.74%) (4326.92%)
414 Dent dent $0.00 Ethereum 2.46% -14 -0.49% -4 -11.98% -3 -25.57% -5 -48 -53 -127 $-0.10(-99.15%) (11649.49%)
415 WINkLink win $0.00 Tron20, tron 0.86% -21 -0.93% -6 -13.73% -13 -15.79% 25 -26 -25 -105 $0.00(-96.84%) (3067.09%)
416 Synapse syn $0.45 Fantom... -1.38% -27 -2.18% -9 -9.83% 3 -27.22% -12 -77 -153 -164 $-1.45(-76.33%) (322.44%)
417 dogelon mars elon $0.00 Ethereum 1.18% -15 4.47% 16 -5.66% 10 -18.81% 14 12 -23 -156 $0.00(-93.39%) (1412.29%)
418 Telos tlos $0.22 Ethereum... -2.25% -27 13.66% 39 -2.89% 19 1.24% 74 -36 -2 19 $-1.17(-84.23%) (534.14%)
419 dkargo dka $0.02 ethereum... -0.98% -22 5.56% 18 -6.0% 11 -18.75% 19 -27 -30 -154 $-0.53(-96.44%) (2707.32%)
420 wrapped cro wcro $0.09 4.41% 399 0.94% 1 -2.27% 16 -11.86% 27 544 524 435 $-0.08(-47.75%) (91.38%)
421 locus chain locus $0.04 Ethereum 4.17% -10 -15.46% -42 -18.78% -29 0.0% 0 240 342 -84 $-0.20(-83.28%) (498.23%)
422 Milady Meme Coin ladys $0.00 -5.26% -39 2.28% 9 -15.35% -13 -36.27% -44 -17 -17 114 $0.00(-71.82%) (254.81%)
423 andy andy $0.00 -3.33% -31 -31.17% -94 -41.62% -113 -55.15% -134 541 521 0 $0.00(-72.57%) (264.57%)
424 BakerySwap bake $0.28 harmony-shard... 2.79% -16 5.15% 16 -0.8% 20 -28.31% -13 71 90 55 $-7.84(-96.56%) (2805.61%)
425 cream finance cream $43.37 2.36% -16 -0.82% 0 -7.05% 7 -40.67% -64 56 30 82 $-41.35(-48.81%) (95.34%)
426 rsk infrastructure framework rif $0.08 2.08% -13 3.0% 12 -12.54% -5 -39.13% -54 -109 -158 -164 $-0.36(-82.04%) (456.67%)
427 memetoon meme $0.01 -0.85% -23 -2.32% -3 -4.33% 15 3.42% 74 56 62 0 $0.00(-4.33%) (4.52%)
428 Mdex mdx $0.08 huobi-token... 151.25% 170 0.0% 0 0.0% 0 0.0% 0 194 248 -108 $-6.42(-98.72%) (7687.28%)
429 hooked protocol hook $0.48 1.19% -19 3.16% 12 -9.74% 5 -29.47% -12 -57 -58 -91 $-3.36(-87.39%) (692.92%)
430 bemo staked ton stton $7.57 0.22% 389 -4.33% -7 -3.94% 24 -5.14% 55 534 514 0 $-3.42(-31.08%) (45.09%)
431 daddy tate daddy $0.14 -3.79% -30 -21.68% -69 17.18% 63 0.0% 0 0 0 0 $-0.13(-48.46%) (94.02%)
432 drift drift $0.44 -0.77% -25 -5.85% -14 0.71% 31 -1.35% 79 0 0 0 $-0.17(-27.45%) (37.84%)
433 phoenix phb $1.56 0.75% -19 0.6% 3 -10.26% -4 -25.1% -5 -38 71 69 $-2.14(-57.89%) (137.46%)
434 bluzelle blz $0.18 9.35% -6 4.47% 9 -22.8% -44 -30.77% -24 -132 -125 111 $-0.27(-59.88%) (149.24%)
435 Hashflow hft $0.18 2.7% -16 -0.97% 4 -10.92% 4 -27.68% -5 -51 -51 -140 $-0.65(-78.28%) (360.31%)
436 shadow token shdw $0.48 -3.56% -33 -19.74% -61 -13.01% -12 15.06% 77 19 508 419 $-1.83(-79.06%) (377.64%)
437 Metaplex mplx $0.31 0.42% -21 0.6% 5 -0.11% 22 -10.68% 33 21 131 418 $-0.22(-41.07%) (69.69%)
438 Pocket Network pokt $0.05 0.03% -20 -6.37% -16 -29.24% -67 -52.17% -117 -180 -215 0 $-0.24(-83.9%) (521.09%)
439 xyo xyo $0.01 -4.61% -34 -6.08% -13 -20.09% -25 -14.49% 24 -19 -51 -64 $-0.07(-92.59%) (1248.96%)
440 leverfi lever $0.00 -1.67% -23 -7.63% -13 -12.56% -5 -8.56% 50 -61 51 131 $0.00(-46.51%) (86.97%)
441 wen wen $0.00 2.38% -20 -4.88% -7 -23.65% -44 -29.43% -17 -56 -142 0 $0.00(-78.69%) (369.36%)
442 renzo rez $0.06 0.54% -22 1.65% 9 -23.6% -41 -45.97% -88 -81 0 0 $-0.13(-67.03%) (203.3%)
443 liquity lqty $0.77 Ethereum... 2.84% -18 2.71% 13 -7.54% 5 -19.57% 11 7 -6 -232 $-47.27(-98.39%) (6117.22%)
444 goldfinch gfi $2.55 10.1% 1 8.79% 28 3.88% 40 -5.79% 55 -42 -67 219 $-2.79(-52.26%) (109.46%)
445 Stargate Finance stg $0.36 arbitrum-one... 1.64% -22 0.49% 7 -0.69% 26 -32.03% -25 3 -27 -242 $-0.86(-70.51%) (239.15%)
446 Orca orca $1.42 2.0% -19 -14.13% -35 -23.3% -31 -27.21% -4 -56 -72 409 $-7.28(-83.66%) (511.84%)
447 clearpool cpool $0.12 Ethereum 0.18% -25 -8.46% -17 -8.44% 4 -24.47% -1 138 10 259 $-1.74(-93.52%) (1443.93%)
448 Huobi Token ht $0.45 harmony-shard... -6.29% -36 -0.67% 1 -11.83% -5 -18.74% 11 -10 -14 -344 $-34.20(-98.7%) (7585.99%)
449 polyhedra network zk $1.21 0.4% -25 -2.31% -3 7.29% 44 8.37% 67 72 495 0 $-2.58(-68.12%) (213.65%)
450 wrapped matic wmatic $0.51 -1.2% 369 -0.04% -3 -7.49% -12 -16.21% -1 514 494 405 $-0.77(-60.18%) (151.1%)
451 pirate nation pirate $0.30 7.09% -4 5.01% 18 55.31% 96 15.64% 225 0 0 0 $0.00(0.0%) (0.0%)
452 frontier front $0.80 2.29% -22 -2.15% -2 -3.88% 15 -30.93% -25 -48 67 197 $-2.01(-71.54%) (251.31%)
453 Uquid Coin uqc $7.18 Ethereum... 1.34% -24 -4.0% -9 1.08% 32 0.0% 0 58 92 -36 $-25.84(-78.25%) (359.77%)
454 Bancor Network Token bnt $0.56 Ethereum 2.01% -21 0.08% 6 -7.79% -9 -18.05% 2 -2 -12 -126 $-23.17(-97.62%) (4100.4%)
455 DODO dodo $0.11 1.96% -18 -1.75% 4 -5.3% 15 -30.45% -21 -43 -22 -71 $-0.20(-63.83%) (176.5%)
456 artificial liquid intelligence ali $0.01 -2.21% -30 0.0% 0 0.0% 0 0.0% 0 108 40 -153 $-0.07(-86.67%) (650.34%)
457 solidus ai tech aitech $0.11 1.46% -22 -14.72% -38 -20.68% -24 -30.14% -9 -30 -64 0 $-0.33(-75.59%) (309.64%)
458 flex flex $0.71 -0.0% -27 0.0% 5 -60.99% -180 -60.51% -160 -171 -152 -340 $-7.23(-91.04%) (1015.6%)
459 medibloc med $0.01 -0.35% -27 4.34% 18 -4.25% 18 -22.16% 3 -37 -55 -171 $-0.28(-97.29%) (3593.32%)
460 maga maga $0.00 6.55% -6 -4.8% -6 -21.53% -34 -39.41% -57 0 0 0 $0.00(-68.39%) (216.31%)
461 Binance USD busd $1.00 moonbeam... 0.03% -27 0.07% 3 0.21% 25 0.0% 0 49 56 -437 $-0.05(-4.9%) (5.15%)
462 mines of dalarnia dar $0.12 1.95% -21 2.58% 28 -0.55% 39 -19.74% 29 37 9 -66 $-0.17(-58.67%) (141.96%)
463 snek snek $0.00 8.73% -2 11.62% 33 14.04% 59 -18.42% 13 49 71 4 $0.00(-58.11%) (138.71%)
464 Heroes of Mavia mavia $1.79 9.55% 4 29.26% 67 6.92% 53 -23.88% 15 -28 -15 0 $-8.02(-81.74%) (447.56%)
465 Ribbon Finance rbn $0.46 Ethereum... 5.67% -8 8.47% 18 -4.45% 1 -29.13% -32 -326 -340 -232 $-4.34(-90.46%) (948.21%)
466 unizen zcx $0.10 1.69% -20 -3.34% -5 -14.13% -14 -25.8% -13 -97 -162 0 $-0.28(-74.05%) (285.42%)
467 Metal mtl $1.03 Ethereum 1.45% -23 2.32% 9 -11.09% -7 -19.37% 10 -94 -47 -217 $-12.50(-92.41%) (1216.76%)
468 Orbs orbs $0.02 binance-smart... 2.54% -18 4.92% 14 -5.94% 10 -20.39% 3 -55 -99 -183 $-0.28(-92.82%) (1292.41%)
469 Ergo erg $0.89 -0.54% -29 -1.75% -3 -1.65% 21 0.0% 0 -38 -62 -168 $-21.48(-96.01%) (2403.62%)
470 Secret scrt $0.24 -1.77% -34 -6.3% -15 -18.7% -17 -25.89% -4 -53 -89 -197 $-9.68(-97.59%) (4043.33%)
471 DAO Maker dao $0.45 binance-smart... 0.27% -28 -1.77% -3 -14.29% -16 -22.12% -4 -95 -171 -249 $-7.79(-94.53%) (1727.37%)
472 euler eul $4.28 -1.63% -34 6.14% 17 -0.64% 20 3.56% 51 492 472 383 $-2.98(-41.05%) (69.63%)
473 Aurora aurora $0.14 Ethereum, aurora 0.54% -25 -3.3% -8 -20.77% -33 -28.55% -21 -31 -81 0 $-0.44(-75.75%) (312.35%)
474 polymath poly $0.07 -12.36% -59 -23.39% -73 -15.86% -24 -32.99% -37 -37 -5 -259 $-1.52(-95.42%) (2082.18%)
475 orchid oxt $0.07 1.23% -23 0.32% 3 -4.15% 13 -21.57% -1 -32 -58 -113 $-0.78(-91.94%) (1141.07%)
476 TokenFi token $0.07 -0.87% -27 0.04% 4 -13.86% -15 -35.57% -47 -10 -75 0 $-0.15(-69.98%) (233.1%)
477 benqi qi $0.01 1.06% -22 3.36% 11 4.18% 37 -17.22% 19 1 16 55 $-0.02(-56.58%) (130.29%)
478 dione protocol dione $0.01 2.97% -18 -4.88% -11 -18.07% -29 -22.67% -3 -57 -111 22 $-0.01(-62.33%) (165.43%)
479 chaingpt cgpt $0.13 -0.26% -26 -6.82% -17 -19.23% -23 -20.78% 19 -64 -66 240 $-0.40(-75.76%) (312.55%)
480 gamebuild game $0.00 -5.07% -41 30.75% 59 15.65% 55 -8.82% 27 484 0 0 $0.00(-42.77%) (74.74%)
481 octaspace octa $2.16 -2.53% -30 13.32% 38 22.52% 62 24.2% 55 79 192 374 $-0.16(-6.99%) (7.51%)
482 lukso lyx $2.13 0.99% -24 -5.48% -12 -14.68% -18 0.0% 0 -3 -95 0 $-9.26(-81.33%) (435.65%)
483 adventure gold agld $0.84 3.17% -16 -0.09% 1 -12.38% -9 -42.02% -71 21 -16 -115 $-1.39(-62.28%) (165.08%)
484 myneighboralice alice $0.95 1.18% -25 -3.93% -9 -10.36% -2 -35.25% -43 13 -9 -132 $-25.21(-96.36%) (2648.54%)
485 forta fort $0.15 1.5% -23 1.05% 2 -14.73% -20 -23.08% -2 -44 2 -3 $-0.26(-62.84%) (169.07%)
486 nfprompt nfp $0.26 2.51% -17 1.97% 6 -13.67% -17 -35.57% -47 -95 -80 0 $-0.90(-77.66%) (347.63%)
487 loom network loom $0.05 Ethereum 2.12% -16 4.6% 16 -3.89% 12 -23.76% -9 -54 -44 -141 $-0.64(-92.44%) (1222.87%)
488 marblex mbx $0.49 -2.54% -32 -6.05% -14 -20.39% -31 -31.79% -30 -31 -53 -167 $-2.54(-83.86%) (519.66%)
489 Ardor ardr $0.06 0.92% -25 3.99% 12 0.4% 22 -17.52% 11 -64 -62 -185 $-2.04(-96.95%) (3179.5%)
490 Mobox mbox $0.20 Binance Smart... 0.32% -27 -4.08% -11 -15.05% -22 -29.88% -33 -71 -49 -163 $-12.18(-98.37%) (6028.04%)
491 velo velo $0.01 3.95% -14 2.74% 11 -17.97% -33 -35.86% -48 -178 20 73 $-0.02(-69.75%) (230.62%)
492 Verge xvg $0.00 -0.4% -27 -2.1% -6 -5.3% 8 -22.9% -3 -53 -66 -239 $-0.25(-98.51%) (6612.93%)
493 superrare rare $0.09 1.93% -18 4.08% 16 -3.36% 15 0.0% 0 -25 -25 -31 $-0.12(-57.51%) (135.34%)
494 why why $0.00 8.98% -4 6.96% 20 9.77% 40 14.41% 35 470 0 0 $0.00(-7.43%) (8.02%)
495 anchored coins aeur aeur $1.09 -0.11% -23 0.65% 4 1.75% 25 1.43% 27 43 67 0 $-1.72(-61.21%) (157.83%)
496 Bifrost bfc $0.04 Ethereum, Fantom -0.17% -23 2.99% 11 -4.25% 9 0.0% 0 -14 -64 -173 $-0.59(-92.94%) (1315.86%)
497 Access Protocol acs $0.00 -1.76% -31 1.34% 7 -5.09% 6 0.0% 0 3 -35 0 $0.00(-59.12%) (144.63%)
498 Pangolin png $0.28 3.74% -14 -15.67% -45 -24.05% -52 -26.44% -18 -100 -52 0 $-0.36(-56.15%) (128.08%)
499 Radicle rad $1.18 Ethereum 0.88% -20 -1.11% -1 -3.91% 14 0.0% 0 -39 -45 -219 $-25.70(-95.61%) (2180.29%)
500 Acala aca $0.06 polkadot 1.01% -20 0.75% 6 -8.88% -4 -23.95% -6 -74 -85 -144 $-0.15(-70.86%) (243.22%)