历史快照 - 2024-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 palm ai palm $0.26 -4.37% 218 -23.66% -20 -20.69% -9 -38.79% -31 -73 -44 0 $-1.48(-84.9%) (562.45%)
602 Clore.ai clore $0.08 -6.86% 217 -12.36% -10 -20.73% -9 -45.02% -41 32 -17 253 $-0.35(-80.96%) (425.15%)
603 aurory aury $0.33 -3.38% 216 0.22% 2 2.19% 8 -18.1% -14 107 78 105 $-1.45(-81.42%) (438.16%)
604 entangle ngl $0.18 -17.7% 215 -28.33% -21 -50.67% -44 -62.51% -71 -68 340 0 $-2.63(-93.68%) (1481.84%)
605 PAID Network paid $0.06 0.46% 214 1.98% 1 -14.43% -2 -18.54% -14 97 -15 154 $-0.31(-82.85%) (483.15%)
606 polytrade trade $0.52 0.83% 213 -9.41% -5 -18.23% -4 -42.03% -33 38 -81 134 $-2.41(-82.16%) (460.46%)
607 zero1 labs deai $0.20 -4.68% 212 -4.65% -3 -25.56% -9 -46.62% -40 35 -57 0 $-0.95(-82.37%) (467.22%)
608 nibiru chain nibi $0.09 -4.56% 211 2.55% 0 -7.62% 5 -32.57% -21 73 -80 0 $-0.75(-88.87%) (798.71%)
609 VIDT DAO vidt $0.02 1.64% 210 3.97% 0 -6.49% 5 -28.0% -21 127 107 5 $-0.04(-65.33%) (188.45%)
610 derace derc $0.15 1.34% 209 6.41% 1 -17.64% -5 -33.73% -25 113 93 15 $-0.51(-77.78%) (349.94%)
611 counterparty xcp $6.37 2.83% 208 7.35% 6 3.84% 12 -17.45% -12 129 109 77 $-6.15(-49.12%) (96.52%)
612 shido (new) shido $0.00 12.9% 207 18.15% 11 14.13% 19 -4.71% -3 201 95 0 $-0.01(-92.18%) (1178.56%)
613 Solend slnd $0.42 -13.05% 206 -19.33% -10 -19.49% -4 -13.99% -10 143 56 60 $-2.99(-87.8%) (719.91%)
614 alitas alt $0.13 -7.23% 205 -3.99% -4 -22.73% -7 -46.01% -36 42 -40 -51 $-0.57(-80.94%) (424.66%)
615 webuy we $0.04 5.11% 204 16.98% 11 -9.42% 1 -31.51% -23 178 97 240 $-0.79(-94.79%) (1817.92%)
616 moon tropica cah $6.98 -7.77% 203 -10.69% -9 -25.75% -10 -47.14% -37 21 -60 239 $-43.53(-86.19%) (623.92%)
617 Kwenta kwenta $35.76 -7.16% 202 21.74% 14 2.89% 11 -42.35% -34 78 10 -165 $-354.88(-90.85%) (992.42%)
618 beercoin beer $0.00 -7.75% 201 -9.05% -5 -32.7% -14 -90.63% -294 0 0 0 $0.00(-94.56%) (1738.5%)
619 OG Fan Token og $3.05 1.14% 200 3.3% 0 -1.84% 8 -25.22% -19 154 131 7 $-11.57(-79.13%) (379.11%)
620 Ufo Gaming ufo $0.00 Ethereum 0.74% 199 1.69% 0 -10.6% 0 -19.99% -15 151 102 -68 $0.00(-76.48%) (325.12%)
621 helium iot iot $0.00 0.48% 198 -7.3% -5 -7.93% 3 -13.39% -11 125 116 234 $0.00(-77.07%) (336.08%)
622 rocketx exchange rvf $0.15 -1.19% 197 -3.86% -4 -24.74% -10 -27.12% -21 108 65 67 $-0.74(-82.81%) (481.59%)
623 artrade atr $0.01 -0.92% 196 1.62% -2 -11.66% -2 -29.43% -25 69 -108 232 $-0.09(-90.23%) (923.9%)
624 Coinweb cweb $0.01 -2.56% 195 -13.38% -9 -25.17% -9 -38.09% -30 172 147 -185 $-0.02(-75.6%) (309.79%)
625 DeFi Kingdoms jewel $0.12 -0.11% 194 -3.17% -1 -2.25% 10 -3.1% -7 186 152 36 $-0.50(-81.22%) (432.36%)
626 r/CryptoCurrency Moons moon $0.12 -5.11% 193 -4.59% -4 -22.81% -8 -24.03% -18 118 113 229 $-0.40(-76.63%) (327.83%)
627 Silly Dragon silly $0.01 -3.36% 192 -2.34% 0 -21.6% -8 -36.49% -30 181 155 0 $-0.13(-91.15%) (1029.61%)
628 shrapnel shrap $0.05 -4.75% 191 -21.08% -16 -20.05% -6 -37.23% -32 117 -27 0 $-0.36(-87.0%) (669.34%)
629 solanium slim $0.12 -1.47% 190 -5.2% 0 -15.58% 0 -23.65% -18 141 106 104 $-0.42(-77.21%) (338.82%)
630 gaimin gmrx $0.00 -1.81% 189 -0.31% 3 -10.96% 3 -34.59% -26 56 -70 0 $-0.02(-92.75%) (1278.82%)
631 Optimus AI opti $0.13 -6.59% 188 -11.34% -6 -17.06% -1 -45.11% -36 145 109 15 $-0.48(-79.04%) (377.19%)
632 solchat chat $1.49 -13.97% 187 -25.38% -18 -38.77% -22 -46.95% -39 66 -37 0 $-15.69(-91.33%) (1053.68%)
633 peercoin ppc $0.41 3.95% 186 6.02% 2 -7.75% 4 -17.35% -18 154 163 51 $-0.25(-38.09%) (61.54%)
634 WAGMI Game wagmigames $0.00 -6.08% 185 -9.9% -4 -25.2% -8 -34.94% -27 131 92 221 $0.00(-80.26%) (406.67%)
635 5ire 5ire $0.02 -12.19% 184 -18.98% -7 -19.17% 1 -47.32% -33 90 -77 0 $-0.42(-94.76%) (1807.7%)
636 Abelian abel $0.14 1.02% 183 -12.49% -2 8.93% 11 -15.19% -13 115 55 0 $-1.19(-89.41%) (844.48%)
637 wrapped astar wastr $0.07 3.49% 182 2.56% 0 1.46% 7 -18.69% -16 327 307 0 $-0.12(-64.71%) (183.4%)
638 rabbitx rbx $0.02 1.05% 181 -26.42% -6 -43.88% -13 -51.63% -32 77 98 217 $-0.20(-91.37%) (1059.32%)
639 diamond dmd $2.67 1.28% 180 0.07% -3 -24.79% -5 -8.28% -11 210 205 15 $-1.52(-36.25%) (56.85%)
640 Dogechain dc $0.00 0.99% 179 -2.2% -2 -3.87% 3 -25.86% -20 162 130 10 $0.00(-85.21%) (576.07%)
641 image generation ai imgnai $0.01 2.42% 178 5.25% 2 -5.17% 1 -29.15% -25 189 148 -31 $-0.04(-78.03%) (355.08%)
642 Neurai xna $0.00 4.1% 177 -2.89% -1 -2.41% 3 -33.67% -28 148 115 213 $-0.01(-84.6%) (549.43%)
643 r/fortnitebr bricks brick $0.09 1.64% 176 -2.49% -1 10.85% 7 -19.15% -16 141 154 0 $-0.24(-73.95%) (283.87%)
644 Prisma mkUSD mkusd $0.98 0.04% 175 -0.37% -5 -0.23% -4 0.48% -31 166 143 0 $-0.02(-2.45%) (2.51%)
645 Bad Idea AI bad $0.00 0.77% 174 -8.86% -5 -24.08% -6 -31.75% -26 176 140 210 $0.00(-90.41%) (942.87%)
646 trexcoin trex $0.01 3.01% 173 -3.11% -2 -5.55% 2 -14.42% -16 195 183 208 $-1.31(-99.33%) (14743.15%)
647 synesis one sns $0.02 -14.24% 172 0.72% -2 -9.25% -1 -35.16% -30 110 62 208 $-0.18(-90.21%) (921.22%)
648 minati coin mntc $1.37 -1.01% 171 10.78% 0 -37.72% -16 -44.73% -36 149 163 207 $-26.09(-95.02%) (1908.23%)
649 Wall Street Memes wsm $0.00 0.64% 170 -5.24% -3 -9.93% 0 -34.78% -24 174 160 0 $-0.06(-93.65%) (1475.64%)
650 Bitcicoin bitci $0.00 3.44% 169 4.15% 0 10.11% 4 11.94% -13 204 182 -108 $-0.01(-88.64%) (780.41%)
651 wrapped xdc wxdc $0.03 6.55% 168 4.81% 1 0.63% 5 -13.89% -18 313 293 0 $-0.03(-45.59%) (83.8%)
652 Dejitaru Tsuka tsuka $0.01 -6.16% 167 -5.37% -1 -18.92% -1 -42.43% -28 180 46 -188 $-0.13(-95.11%) (1946.46%)
653 roa core roa $0.02 -3.69% 166 -1.74% 1 -16.86% 0 -19.19% -18 194 166 202 $-0.85(-97.71%) (4260.31%)
654 radium rads $1.27 0.87% 165 4.37% 2 1.01% 1 -19.1% -22 204 179 42 $-1.51(-54.3%) (118.82%)
655 planet planet $0.00 9.29% 164 -20.86% -8 -46.9% -17 -47.66% -33 69 -27 200 $0.00(-94.3%) (1655.11%)
656 Everdome dome $0.00 binance-smart... 8.92% 163 2.82% 2 15.88% 5 -13.25% -20 210 190 -88 $0.00(-89.16%) (822.71%)
657 Celo Euro ceur $1.09 0.54% 162 0.55% 0 1.87% 0 1.51% -18 207 171 -25 $-0.04(-3.16%) (3.26%)
658 niza global niza $0.00 -13.97% 161 -15.97% -5 -45.07% -17 -50.49% -32 71 -58 0 $-0.04(-97.23%) (3510.81%)
659 namecoin nmc $0.40 0.95% 160 -0.74% 0 3.23% 1 -2.03% -19 215 195 -118 $-1.32(-76.61%) (327.48%)
660 era swap es $0.00 0.73% 159 -0.59% 0 -4.37% -1 -27.69% -26 195 185 2 $-0.02(-89.4%) (843.64%)
661 vertcoin vtc $0.07 8.54% 158 22.79% 1 17.46% 2 -5.65% -20 227 213 52 $-0.04(-36.7%) (57.97%)
662 Gamium gmm $0.00 -0.33% 157 -8.2% -1 -26.26% -4 -29.93% -24 174 117 -14 $0.00(-89.71%) (871.51%)
663 bytecoin bcn $0.00 11.56% 156 3.63% 0 -7.96% -1 -20.74% -21 209 194 54 $0.00(-63.25%) (172.08%)
664 l7 lsd $0.09 -4.59% 155 -43.88% -9 -87.97% -80 -89.46% -96 -155 -281 0 $-45.28(-99.8%) (50479.1%)
665 galaxia gxa $0.00 1.1% 154 1.29% -1 7.17% 0 0.12% -18 222 197 1 $-0.02(-92.73%) (1276.04%)
666 DUST Protocol dust $0.17 7.75% 153 12.26% 0 2.78% 0 -22.37% -21 202 201 -297 $-2.42(-93.42%) (1418.7%)
667 thrupenny tpy $0.03 35.08% 152 47.55% 3 11.03% 1 -36.76% -24 125 127 188 $-3.03(-98.88%) (8840.96%)
668 triumphx trix $0.00 0.75% 151 -0.6% -3 -4.87% -1 -13.25% -20 225 205 126 $-0.01(-94.15%) (1608.02%)
669 Tamadoge tama $0.00 -4.2% 150 -2.75% -2 -19.81% -5 -38.35% -25 206 180 -35 $-0.03(-93.72%) (1491.96%)
670 feathercoin ftc $0.01 7.05% 149 12.66% -1 1.07% 1 120.67% -15 233 227 112 $0.00(0.0%) (0.0%)
671 Battle World bwo $0.00 2.3% 148 -12.27% -3 -19.94% -1 -33.82% -21 229 200 -38 $-0.69(-99.64%) (27874.69%)
672 captain tsubasa tsugt $0.01 4.4% 147 1.01% -1 -13.91% 0 -42.11% -23 211 184 0 $-0.22(-95.28%) (2017.39%)
673 Multichain multi $0.11 avalanche... -6.3% 146 -4.03% -1 -36.91% -4 -61.2% -27 213 153 -205 $-11.60(-99.05%) (10377.44%)
674 fenerbahçe token fb $0.74 -1.14% 145 0.04% -1 -2.45% -1 -5.95% -21 230 210 79 $-0.42(-36.41%) (57.27%)
675 primecoin xpm $0.03 0.76% 144 -2.62% -1 -8.68% 1 -13.25% -21 233 212 82 $-0.02(-44.31%) (79.57%)
676 platincoin plc $0.16 0.03% 143 0.01% 1 -10.36% 2 -10.47% -17 229 226 132 $-641.12(-99.98%) (411660.6%)
677 fedoracoin tips $0.00 0.22% 142 -0.12% 1 -8.02% 3 -18.11% -20 244 223 87 $0.00(-76.17%) (319.58%)
678 grape grp $2.07 10.92% 141 0.94% 2 -36.28% 1 -38.25% -20 242 204 0 $-311.34(-99.34%) (15008.2%)
679 gamecredits game $0.00 -7.15% 140 8.59% 3 -66.25% -4 -70.01% -27 255 207 75 $-0.22(-98.78%) (8124.33%)
680 cloakcoin cloak $0.08 0.5% 139 -0.42% 1 -3.36% 1 -32.29% -20 231 237 109 $-0.42(-83.17%) (494.0%)
681 bitswift bits $0.11 0.73% 138 -0.59% 2 -4.87% 2 -29.16% -20 238 223 102 $-0.26(-69.81%) (231.23%)
682 zclassic zcl $0.05 0.55% 137 1.26% 2 -4.87% 2 -21.32% -20 245 226 91 $-0.35(-88.06%) (737.51%)
683 bitcoin plus xbc $1.57 37.74% 136 -4.25% 2 -22.51% -1 -21.58% -20 245 227 98 $-3.19(-66.97%) (202.71%)
684 goldcoin glc $0.01 30.57% 135 12.87% 3 -3.2% 1 8.94% -16 246 228 102 $-0.02(-66.71%) (200.41%)
685 quark qrk $0.00 0.76% 134 -0.6% 1 -4.87% 2 -13.25% -20 253 234 116 $0.00(-72.37%) (261.93%)
686 graviocoin gio $0.00 -4.56% 133 -76.16% -11 -8.33% 3 -36.74% -22 230 212 98 $-3.05(-99.87%) (75516.11%)
687 stakecubecoin scc $0.02 10.4% 132 -3.19% 1 -18.13% 1 -23.72% -21 244 233 111 $-16.05(-99.88%) (84359.92%)
688 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 8.46% 131 -0.97% 1 -23.61% -2 -23.02% -21 254 233 0 $-0.96(-99.65%) (28470.53%)
689 art de finance adf $0.00 -26.43% 130 -56.82% -10 -84.72% -15 -86.82% -38 37 -277 166 $-8.10(-99.98%) (589232.17%)
690 Evadore eva $0.00 -8.83% 129 2.9% 0 -14.53% 1 -21.78% -20 245 201 0 $-0.29(-99.64%) (27888.37%)
691 privacy coin prcy $0.00 2.49% 128 -32.97% 1 -8.14% 1 -24.53% -20 258 239 129 $-35.20(-99.99%) (752704.73%)
692 trumpcoin trump $0.01 1.02% 127 0.52% 1 -6.01% 1 -18.58% -20 259 241 123 $-0.06(-89.13%) (819.57%)
693 smartcash smart $0.00 -26.47% 126 -9.81% 1 -13.68% 2 -47.34% -19 254 239 106 $0.00(-95.67%) (2207.67%)
694 shiba saga shia $0.00 -10.95% 125 -18.06% 1 -59.5% 0 -74.63% -21 256 199 0 $-0.70(-99.97%) (304820.93%)
695 bean cash bitb $0.00 0.13% 124 0.0% 0 0.0% 0 0.0% 0 269 249 0 $-0.22(-100.0%) (2438376.67%)
695 bata bta $0.22 0.3% 124 0.0% 0 0.0% 0 0.0% 0 269 249 0 $-0.33(-59.11%) (144.56%)
695 universal currency unit $0.00 0.3% 124 0.0% 0 0.0% 0 0.0% 0 269 249 0 $0.00(-59.76%) (148.52%)
695 mojocoin mojo $0.00 -0.01% 124 0.0% 0 0.0% 0 0.0% 0 269 249 0 $-0.01(-96.39%) (2669.16%)
695 pascal pasc $0.00 0.38% 111 0.0% 0 0.0% 0 0.0% 0 262 230 0 $0.00(-60.52%) (153.29%)
695 transfercoin tx $0.09 0.3% 124 0.0% 0 0.0% 0 0.0% 0 269 249 0 $-0.02(-21.32%) (27.1%)