历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
258 zignaly zig $0.10 -1.76% 28 -2.5% 18 15.78% 71 12.77% 122 76 111 497 $-0.02(-16.9%) (20.33%)
259 taiko taiko $2.22 -5.93% 21 -1.84% 18 9.63% 61 -2.07% 416 0 0 0 $-0.66(-23.01%) (29.88%)
260 ICON icx $0.14 -2.34% 27 8.25% 29 -7.55% 32 -23.39% 36 5 -14 -105 $-12.04(-98.81%) (8311.52%)
261 Kadena kda $0.51 0.66% 30 7.6% 29 -8.48% 32 -26.09% 29 3 -29 -64 $-23.64(-97.87%) (4592.53%)
262 Balancer bal $2.49 polygon-pos... -0.96% 28 5.33% 24 -16.49% 20 -29.0% 22 15 -4 -116 $-69.26(-96.52%) (2776.46%)
263 apu apustaja apu $0.00 -4.96% 21 23.98% 58 -0.9% 39 -21.3% 41 -23 681 0 $0.00(-53.37%) (114.44%)
264 truefi tru $0.12 3.29% 33 28.83% 66 1.93% 48 -38.01% 6 115 156 147 $-0.10(-45.19%) (82.46%)
265 lollybomb meme coin bomb $0.01 -6.91% 18 20.53% 52 -32.38% 434 0.0% 0 0 0 0 $-0.01(-48.66%) (94.79%)
266 netmind token nmt $4.21 4.64% 39 2.61% 19 -30.57% -8 -40.87% 0 6 678 0 $-11.54(-73.27%) (274.17%)
267 Swipe sxp $0.23 harmony-shard... -1.25% 25 4.31% 25 -8.16% 29 -23.46% 38 11 8 -110 $-5.25(-95.81%) (2283.81%)
268 crvusd crvusd $1.00 0.01% 27 -0.06% 15 0.09% 43 -0.15% 95 77 64 585 $-0.01(-0.97%) (0.98%)
269 Pixels pixel $0.18 -6.94% 16 4.29% 24 -27.62% -6 -53.12% -31 -35 -56 0 $-0.73(-80.1%) (402.61%)
270 Storj storj $0.36 energi... 1.19% 30 9.8% 35 -6.44% 30 -23.39% 38 -4 -10 -59 $-2.86(-88.85%) (796.51%)
271 Marlin pond $0.02 Ethereum... -0.02% 28 6.68% 28 -14.37% 18 -22.75% 40 33 24 33 $-0.25(-93.57%) (1455.78%)
272 AltLayer alt $0.13 -5.17% 17 7.33% 29 -27.55% -5 -52.88% -29 -63 -116 0 $-0.54(-81.13%) (429.95%)
273 neutron ntrn $0.41 -1.33% 28 12.13% 39 2.51% 32 -32.16% 47 11 -2 43 $-1.44(-78.03%) (355.19%)
274 stasis euro eurs $1.09 0.2% 30 0.51% 17 1.47% 48 0.82% 99 80 74 -74 $-0.19(-14.9%) (17.51%)
275 hivemapper honey $0.06 -9.88% 13 -2.9% 19 17.89% 127 -16.92% 92 98 72 578 $-0.26(-80.37%) (409.32%)
276 delysium agi $0.17 -5.43% 20 -10.09% 2 -21.37% 10 -29.02% 22 -15 28 0 $-0.47(-73.32%) (274.87%)
277 saga saga $1.37 -1.63% 29 52.21% 110 2.18% 50 -33.03% 14 -19 -87 0 $-5.17(-79.11%) (378.66%)
278 Lisk lsk $0.91 -1.26% 30 10.29% 35 -11.9% 21 -27.05% 28 -36 14 -55 $-33.20(-97.34%) (3652.43%)
279 venom venom $0.13 2.81% 35 5.88% 29 -5.99% 30 -13.77% 63 -42 665 0 $-0.55(-80.42%) (410.76%)
280 nosana nos $2.72 -5.58% 18 0.16% 15 -6.53% 30 -25.16% 33 684 664 573 $-4.64(-63.06%) (170.67%)
281 bitmart token bmx $0.40 -7.51% 13 0.15% 17 6.03% 59 -2.09% 95 121 100 294 $-0.12(-22.9%) (29.7%)
282 peipei (eth) peipei $0.00 1.06% 31 66.65% 143 221.45% 279 85.6% 393 0 0 0 $0.00(0.0%) (0.0%)
283 Aleph Zero azero $0.49 -0.41% 27 1.82% 20 -17.83% 8 -20.86% 46 -14 -42 0 $-1.38(-74.0%) (284.65%)
284 Kujira kuji $1.05 1.3% 31 -5.54% 4 -7.03% 30 -12.23% 67 -2 -39 569 $-4.26(-80.18%) (404.56%)
285 COTI coti $0.08 ethereum... -4.47% 22 6.05% 26 -10.6% 19 -32.95% 8 10 24 38 $-0.57(-87.45%) (696.67%)
286 iexec rlc rlc $1.76 -1.22% 26 4.04% 23 -13.8% 15 -35.34% 0 -24 13 -30 $-9.89(-84.86%) (560.7%)
287 VVS Finance vvs $0.00 cronos 1.56% 36 1.03% 23 -6.23% 38 -19.78% 56 2 -2 -41 $0.00(-53.56%) (115.32%)
288 magic magic $0.48 -2.97% 28 8.12% 31 -20.84% 2 -34.77% 4 9 -11 -111 $-1.65(-77.53%) (345.06%)
289 Coin98 c98 $0.15 Ethereum... -0.11% 32 2.19% 25 -12.95% 27 -31.05% 26 -9 -28 -5 $-5.11(-97.06%) (3305.97%)
290 destra network dsync $0.13 -13.14% 3 -6.49% 6 -25.82% 409 -40.72% 385 674 654 0 $-0.32(-71.3%) (248.48%)
291 DigiByte dgb $0.01 -0.96% 28 4.14% 27 -11.66% 24 -27.12% 30 -17 -26 -88 $-0.15(-95.46%) (2102.39%)
292 WAX waxp $0.04 -0.81% 28 9.08% 37 -10.43% 27 -33.93% 8 -25 -45 -112 $-4.58(-99.23%) (12945.91%)
293 Helium Mobile mobile $0.00 -7.8% 16 5.7% 29 -2.31% 43 4.64% 122 24 -4 560 $-0.01(-78.39%) (362.72%)
294 IOST iost $0.01 -0.65% 28 6.03% 29 -13.07% 19 -26.74% 30 -9 -11 -112 $-0.12(-95.52%) (2130.66%)
295 metars genesis mrs $1.43 -0.38% 29 1.49% 21 -5.15% 33 -15.69% 63 61 48 -55 $-1.68(-53.97%) (117.27%)
296 ontology gas ong $0.31 -0.52% 30 9.66% 40 -12.25% 22 -20.43% 52 -17 42 -70 $-2.41(-88.54%) (772.31%)
297 pax dollar usdp $1.00 Ethereum -0.02% 31 -0.1% 18 0.06% 47 0.01% 74 39 36 -220 $-0.05(-4.59%) (4.81%)
298 gomining gmt $0.30 1.9% 35 21.38% 57 3.28% 55 -1.38% 105 55 42 159 $-0.10(-25.22%) (33.72%)
299 propy pro $1.18 -4.4% 19 -6.84% 5 -16.78% 7 -28.15% 27 -55 -98 142 $-2.52(-68.05%) (212.98%)
300 World Mobile Token wmt $0.24 cardano 0.81% 34 10.24% 37 3.18% 55 -14.88% 68 43 53 78 $-0.18(-42.53%) (74.0%)
301 0x0.ai: AI Smart Contract 0x0 $0.14 -2.89% 24 -9.29% -1 -37.1% -31 -45.46% -24 -69 -63 0 $-0.36(-72.86%) (268.4%)
302 Cartesi ctsi $0.14 polygon-pos... -1.03% 29 3.18% 22 -14.57% 15 -28.14% 28 21 28 -86 $-1.58(-91.71%) (1105.94%)
303 NEM xem $0.01 -5.52% 14 3.35% 24 -10.14% 23 -36.27% -2 -88 -95 -172 $-1.83(-99.29%) (14075.12%)
304 LCX lcx $0.15 ethereum... -2.88% 23 -10.55% -7 -18.93% -1 -35.44% 3 -36 -48 54 $-0.34(-68.98%) (222.33%)
305 braintrust btrst $0.50 ethereum... -1.22% 27 2.83% 23 -2.32% 43 -25.51% 35 -18 -31 45 $-9.72(-95.15%) (1960.01%)
306 lista dao lista $0.50 -2.23% 24 4.76% 25 -24.53% -11 0.0% 0 0 0 0 $-0.29(-36.38%) (57.18%)
307 banana gun banana $44.21 2.86% 34 -1.43% 13 -7.5% 30 -11.85% 75 188 123 0 $-10.86(-19.73%) (24.58%)
308 Everipedia iq $0.01 ethereum, EOS... -5.6% 21 19.77% 58 -1.51% 50 -27.24% 33 -9 -3 4 $-0.06(-90.63%) (967.04%)
309 Prometeus prom $6.14 Ethereum... 0.39% 31 10.97% 42 -14.95% 15 -40.19% -12 -17 -28 -10 $-63.61(-91.2%) (1035.93%)
310 Gemini Dollar gusd $1.00 Ethereum 0.1% 29 0.17% 16 0.27% 41 0.2% 188 165 62 -226 $-0.12(-11.04%) (12.4%)
311 Polygon Ecosystem Token pol $0.50 -2.8% 25 6.38% 31 -9.87% 34 -22.25% 81 95 107 0 $-0.77(-60.69%) (154.41%)
312 dusk network dusk $0.24 ethereum... -2.46% 26 4.14% 46 -16.15% 35 -42.19% 2 50 33 50 $-0.80(-77.08%) (336.36%)
313 Stride strd $1.26 -4.25% 22 4.55% 28 -16.53% 10 -32.69% 15 -8 -47 540 $-5.85(-82.33%) (465.99%)
314 JOE joe $0.31 avalanche -1.22% 29 7.38% 31 -8.67% 32 -23.33% 43 -6 -27 -93 $-4.18(-93.2%) (1369.78%)
315 ozone chain ozo $0.22 1.19% 33 -0.2% 19 1.41% 58 2.39% 142 93 117 0 $-0.05(-19.62%) (24.41%)
316 tokenlon network token lon $0.94 3.08% 37 2.49% 22 -0.13% 52 -1.26% 110 104 119 268 $-7.91(-89.33%) (837.3%)
317 smardex sdex $0.01 -0.73% 30 -1.19% 15 2.63% 66 -21.94% 48 44 27 38 $-0.01(-50.02%) (100.1%)
318 Sun Token sun $0.01 Tron20, tron 1.08% 31 2.46% 21 -4.18% 39 -13.18% 72 40 34 31 $-6.09(-99.82%) (55865.96%)
319 Waves waves $0.94 Ethereum -1.86% 27 6.03% 27 1.95% 63 -25.91% 36 -81 -90 -168 $-52.79(-98.25%) (5626.3%)
320 small love potion slp $0.00 2.21% 37 11.7% 39 -12.51% 23 -34.04% 13 6 -5 -15 $-0.36(-99.29%) (14008.13%)
321 Bone ShibaSwap bone $0.46 0.13% 30 5.12% 27 -5.59% 38 -17.61% 63 34 30 -200 $-1.56(-77.14%) (337.4%)
322 Nano nano $0.79 -4.76% 22 5.82% 30 -13.36% 20 -28.54% 28 11 20 -78 $-32.91(-97.64%) (4141.46%)
323 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -4.47% 22 15.16% 53 6.66% 76 -10.55% 87 66 174 0 $-0.13(-54.43%) (119.43%)
324 ton crystal ton $0.05 Ethereum -0.77% 26 6.69% 29 5.18% 71 -1.15% 112 146 179 -100 $-0.38(-87.68%) (711.52%)
325 paycoin pci $0.10 -5.41% 17 27.93% 77 4.81% 69 -9.39% 89 639 619 528 $-0.16(-59.95%) (149.69%)
326 symbol xym $0.02 -0.16% 30 -1.15% 14 -6.4% 36 -9.38% 91 37 8 -145 $-0.43(-96.08%) (2453.38%)
327 merlin chain merl $0.25 -0.62% 28 17.05% 54 -6.16% 37 -39.57% 20 139 0 0 $-0.92(-78.47%) (364.46%)
328 MiL.k Alliance mlk $0.28 -1.79% 24 8.72% 33 -0.44% 60 -21.97% 53 73 40 -92 $-0.25(-47.34%) (89.89%)
329 apex protocol apex $2.19 2.12% 35 -0.25% 14 -10.43% 23 -15.06% 72 65 48 0 $-1.33(-37.78%) (60.73%)
330 nakamoto games naka $1.14 0.76% 29 2.44% 19 10.4% 87 -14.95% 69 27 16 121 $-1.92(-62.7%) (168.11%)
331 sleepless ai ai $0.53 0.69% 29 11.26% 39 -22.02% 1 -43.83% -15 -15 31 0 $-1.73(-76.65%) (328.29%)
332 hive hive $0.20 -2.49% 22 8.44% 33 -6.27% 35 -27.08% 30 -17 -24 -156 $-2.72(-93.0%) (1327.93%)
333 zentry zent $0.02 0.65% 30 4.51% 23 -17.71% 2 -44.62% -31 38 0 0 $-0.02(-55.81%) (126.29%)
334 omni network omni $12.10 -3.41% 24 8.64% 40 -11.73% 26 -24.03% 49 -28 0 0 $-16.14(-57.16%) (133.41%)
335 Celer Network celr $0.01 Ethereum... -1.39% 26 -0.33% 15 -18.63% 3 -36.19% 3 -60 -55 -117 $-0.17(-92.7%) (1270.19%)
336 request req $0.10 0.99% 33 7.37% 31 -6.81% 38 -23.25% 43 41 37 -63 $-0.89(-89.84%) (884.23%)
337 bora bora $0.10 ethereum... -1.74% 28 6.13% 32 -8.28% 35 -25.45% 38 2 -40 -145 $-1.46(-93.59%) (1459.8%)
338 Bazaars bzr $8.48 0.48% 34 4.13% 24 -7.94% 38 -11.81% 84 126 121 515 $-1.49(-14.94%) (17.57%)
339 Coq Inu coq $0.00 -2.11% 27 -4.69% 5 -11.37% 24 -29.69% 25 -36 -49 0 $0.00(-76.71%) (329.41%)
340 Civic cvc $0.10 energi, Ethereum -1.66% 30 9.49% 40 -7.91% 41 -26.41% 37 -31 -33 -82 $-1.25(-92.76%) (1281.88%)
341 Power Ledger powr $0.19 ethereum... -2.63% 26 10.8% 45 -10.42% 29 -27.26% 33 -28 -19 -52 $-1.62(-89.49%) (851.39%)
342 Cyberconnect cyber $4.14 0.3% 34 4.79% 33 -10.99% 29 -46.69% -25 -32 -31 0 $-10.31(-71.33%) (248.75%)
343 mvl mvl $0.00 Ethereum -3.33% 25 16.0% 56 -0.82% 68 -22.69% 51 -6 -4 -49 $-0.07(-94.45%) (1700.88%)
344 highstreet high $1.45 -6.09% 18 11.27% 117 -21.27% 74 -50.2% 9 -89 60 40 $-6.87(-82.56%) (473.33%)
345 Venus xvs $5.90 binance-smart... -1.81% 30 11.29% 49 -1.87% 65 -33.61% 14 -5 -28 -42 $-132.84(-95.75%) (2251.2%)
346 Gains Network gns $2.83 polygon-pos 0.08% 36 14.92% 55 -2.19% 61 -9.01% 94 68 62 -147 $-6.17(-68.53%) (217.76%)
347 kyber network crystal v2 knc $0.50 -0.31% 34 10.93% 46 -8.28% 40 -36.3% 2 66 77 -108 $-5.13(-91.08%) (1020.91%)
348 pundi x[new] pundix $0.36 -2.05% 32 13.8% 55 -3.35% 60 -24.22% 48 -20 -35 -110 $-3.96(-91.63%) (1095.15%)
349 Numeraire nmr $12.75 energi, Ethereum -2.7% 29 0.71% 22 -24.48% -10 -46.24% -17 -42 -13 -71 $-89.08(-87.48%) (698.55%)
350 fusionist ace $2.76 0.26% 36 23.0% 80 -15.46% 16 -40.88% 93 57 39 0 $-12.69(-82.13%) (459.58%)
351 bigtime bigtime $0.09 -3.22% 26 14.85% 64 -15.98% 18 -38.5% 3 -9 -25 0 $-0.73(-88.61%) (778.15%)
352 xai xai $0.33 -5.95% 19 19.98% 74 -25.64% -19 -49.93% -53 -54 -68 0 $-1.19(-78.1%) (356.53%)
353 slerf slerf $0.18 -4.5% 26 -2.29% 15 -27.13% -22 -50.12% -50 -18 7 0 $-0.70(-79.42%) (385.89%)
354 oasys oas $0.04 -2.27% 29 -3.86% 9 -14.07% 26 -30.92% 24 -3 -17 -13 $-0.10(-70.2%) (235.62%)
355 mcoin mcoin $0.51 -1.35% 32 -3.92% 9 -23.26% -6 -48.84% 320 609 589 0 $-2.15(-80.74%) (419.2%)
356 myro myro $0.10 -7.88% 17 2.38% 27 -28.51% -26 -53.65% -69 -34 14 0 $-0.32(-77.05%) (335.69%)
357 phala network pha $0.12 -0.32% 36 -0.91% 21 -1.56% 66 -28.09% 36 2 -39 -36 $-1.11(-90.06%) (906.19%)