历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 solchat chat $1.73 -0.12% 622 -10.59% 614 -28.83% 612 -42.55% 590 686 619 0 $-15.44(-89.92%) (892.55%)
1 primecoin xpm $0.03 -0.43% 672 -0.69% 672 -8.52% 677 -13.97% 652 906 886 755 $-0.02(-44.73%) (80.93%)
1 sibcoin sib $0.08 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 741 $-0.07(-46.74%) (87.76%)
1 ambire adex adx $0.16 -0.28% 592 17.94% 600 -2.2% 601 -16.86% 581 720 699 565 $-0.18(-52.49%) (110.47%)
1 blackcardcoin bccoin $6.05 -0.33% 585 2.27% 579 -39.78% 552 -41.0% 544 963 943 0 $-24.65(-80.29%) (407.48%)
1 crow with knife caw $0.00 0.12% 544 -7.08% 533 -24.18% 530 -9.38% 674 963 943 0 $0.00(-57.64%) (136.05%)
1 Neurai xna $0.00 -0.29% 642 -0.78% 639 -15.57% 642 -42.04% 611 782 759 852 $-0.01(-85.21%) (576.06%)
1 tbtc tbtc $57,452.81 -0.13% 247 2.15% 245 -4.43% 253 -15.41% 262 963 943 852 $-15,537.32(-21.29%) (27.04%)
1 Dejitaru Tsuka tsuka $0.01 -0.05% 647 2.06% 650 -15.55% 650 -35.1% 624 823 703 443 $-0.13(-94.79%) (1820.3%)
1 trumpcoin trump $0.01 -1.0% 689 1.76% 691 5.48% 694 -22.29% 670 952 932 813 $-0.06(-89.24%) (828.96%)
1 math math $0.23 0.33% 586 11.75% 589 -10.81% 586 -40.26% 546 633 471 698 $-0.57(-71.27%) (248.01%)
1 goldblocks gb $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 831 $-0.03(-96.01%) (2408.95%)
1 okcash ok $0.00 1.91% 692 -10.01% 695 -16.62% 698 -25.87% 674 963 943 788 $-0.01(-71.05%) (245.37%)
1 Victoria VR vr $0.01 -0.31% 546 1.55% 547 -16.49% 546 -35.2% 523 438 355 662 $-0.05(-86.17%) (623.12%)
1 platincoin plc $0.16 0.0% 673 -0.01% 674 -25.31% 679 -10.52% 657 907 889 803 $-641.12(-99.98%) (411804.04%)
1 peercoin ppc $0.39 -0.03% 632 7.49% 634 -13.41% 638 -24.99% 613 787 793 681 $-0.26(-40.45%) (67.92%)
1 Kin kin $0.00 -0.32% 555 7.14% 561 -1.18% 567 -1.93% 560 566 594 624 $0.00(-49.71%) (98.84%)
1 Guild of Guardians gog $0.05 -0.34% 570 -6.65% 560 -25.55% 553 -55.55% 508 367 374 536 $-0.26(-82.89%) (484.59%)
1 LTO Network lto $0.11 -0.19% 539 10.0% 540 -14.54% 535 -32.2% 516 508 454 510 $-0.16(-58.74%) (142.34%)
1 Rocket Pool ETH reth $3,468.32 -0.0% 55 4.16% 51 -7.44% 53 -13.3% 61 63 58 852 $-1,002.11(-22.42%) (28.89%)
1 Coinweb cweb $0.01 -0.48% 621 -14.48% 609 -25.57% 615 -34.4% 597 794 771 421 $-0.02(-74.96%) (299.29%)
1 planet planet $0.00 0.03% 655 -33.31% 644 -50.95% 640 -56.81% 618 723 615 852 $0.00(-94.79%) (1818.24%)
1 trexcoin trex $0.01 0.0% 644 -5.94% 641 -8.31% 647 -19.08% 626 846 822 851 $-1.31(-99.35%) (15189.57%)
1 r/CryptoCurrency Moons moon $0.13 -0.28% 623 3.85% 622 -14.88% 623 -28.5% 603 731 740 852 $-0.40(-75.37%) (305.96%)
1 WAGMI Game wagmigames $0.00 0.03% 631 -4.63% 624 -24.36% 624 -32.62% 608 763 726 852 $0.00(-78.98%) (375.85%)
1 Bad Idea AI bad $0.00 -0.46% 643 -2.85% 640 -26.05% 639 -31.59% 620 821 787 852 $0.00(-90.48%) (950.88%)
1 Bitcicoin bitci $0.00 1.15% 648 1.25% 649 12.31% 655 4.75% 635 854 838 535 $-0.01(-89.02%) (810.68%)
1 Kishu Inu kishu $0.00 Ethereum... -0.41% 567 6.96% 567 -8.98% 568 -23.91% 542 676 666 576 $0.00(-65.5%) (189.88%)
1 Euro Tether eurt $1.04 Ethereum 0.07% 558 -0.57% 552 -0.43% 569 0.29% 563 661 659 852 $-0.09(-7.62%) (8.25%)
1 Boba Network boba $0.25 boba, Ethereum -0.16% 545 7.46% 549 1.03% 555 -15.34% 535 552 510 549 $-0.97(-79.74%) (393.47%)
1 Taraxa tara $0.01 -0.16% 591 10.47% 596 12.06% 609 -12.54% 584 677 691 738 $-0.02(-74.72%) (295.64%)
1 Battle World bwo $0.00 -0.21% 668 -4.31% 667 -20.71% 671 -27.57% 648 897 870 626 $-0.69(-99.65%) (28518.45%)
1 Reddcoin rdd $0.00 -0.15% 692 -2.25% 695 -89.21% 698 -62.76% 674 963 943 752 $-305.01(-100.0%) (568430221.99%)
1 VIDT DAO vidt $0.02 -0.17% 608 8.91% 613 -10.31% 613 -32.94% 587 727 725 612 $-0.04(-65.89%) (193.19%)
1 OG Fan Token og $3.02 -0.33% 615 1.99% 616 -5.58% 629 -29.54% 600 768 756 625 $-11.61(-79.36%) (384.58%)
1 rocketx exchange rvf $0.16 0.01% 616 2.3% 618 -22.87% 616 -28.07% 602 747 676 695 $-0.74(-82.6%) (474.67%)
1 r/fortnitebr bricks brick $0.08 -1.89% 639 4.07% 642 7.51% 649 -23.16% 622 815 796 0 $-0.25(-74.37%) (290.18%)
1 Sidus sidus $0.00 0.1% 568 1.7% 565 -16.05% 558 -28.33% 537 541 477 707 $-0.01(-74.27%) (288.62%)
1 Solend slnd $0.48 -0.11% 605 -6.41% 601 -1.76% 614 -3.81% 604 757 643 664 $-2.93(-85.97%) (612.95%)
1 Evadore eva $0.00 -0.92% 687 17.18% 688 -13.71% 691 -33.09% 667 929 893 0 $-0.28(-99.61%) (25416.4%)
1 all best ico allbi $0.01 0.27% 692 23.97% 695 -8.98% 698 -90.79% 385 954 934 816 $-0.31(-97.23%) (3509.18%)
1 weth weth $3,098.98 -0.07% 12 3.85% 12 -8.13% 11 -13.02% 14 963 943 852 $-969.16(-23.82%) (31.27%)
1 Celo Euro ceur $1.08 0.18% 653 0.24% 655 1.22% 658 0.35% 638 867 825 630 $-0.04(-3.68%) (3.82%)
1 eurc eurc $1.08 0.1% 559 0.49% 559 1.67% 570 0.55% 557 640 610 346 $-0.04(-3.7%) (3.84%)
1 assemble protocol asm $0.02 -1.32% 584 0.94% 578 -27.2% 575 -42.85% 541 617 621 684 $-0.15(-89.35%) (838.66%)
1 bitcoin classic bxc $22.16 -0.38% 692 -16.6% 695 -2.05% 698 1.74% 674 963 943 838 $-7,298.87(-99.7%) (32930.39%)
1 roa core roa $0.02 -0.98% 651 8.17% 654 -10.44% 654 -20.23% 633 845 817 852 $-0.85(-97.62%) (4099.53%)
1 image generation ai imgnai $0.01 -0.0% 641 7.31% 643 -8.4% 643 -40.06% 612 826 783 620 $-0.04(-78.54%) (366.09%)
1 viction vic $0.31 0.15% 578 10.79% 576 -11.42% 581 -28.75% 548 645 518 218 $-1.57(-83.39%) (501.88%)
1 fenerbahçe token fb $0.75 -0.46% 671 0.62% 670 -1.84% 675 -7.08% 651 903 884 750 $-0.41(-35.68%) (55.47%)
1 wrapped astar wastr $0.07 0.36% 637 4.9% 637 -3.31% 644 -24.46% 621 963 943 0 $-0.13(-65.9%) (193.3%)
1 capitalrock cr $0.68 -0.03% 692 0.16% 695 -3.44% 698 -0.79% 674 963 943 0 $-0.04(-5.91%) (6.28%)
1 shrapnel shrap $0.06 2.16% 625 7.25% 627 -16.95% 622 -35.93% 599 728 611 0 $-0.36(-86.35%) (632.81%)
1 payment swap utility board psub $0.00 2.68% 692 -10.41% 695 -42.57% 698 -96.74% 674 963 943 0 $-0.11(-99.79%) (46737.65%)
1 archloot alt $0.13 -3.19% 550 15.68% 563 6.27% 573 -33.42% 528 659 638 852 $-0.32(-71.59%) (251.95%)
1 kryza exchange krx $0.01 0.01% 692 -15.49% 695 -15.34% 698 -15.46% 674 963 943 852 $-0.03(-81.92%) (453.08%)
1 vertex protocol vrtx $0.14 0.36% 564 9.0% 564 11.32% 584 -12.95% 561 590 613 0 $-0.36(-72.36%) (261.73%)
1 niza global niza $0.00 -3.71% 649 -19.7% 645 -25.31% 648 -34.15% 627 729 608 0 $-0.04(-96.78%) (3006.29%)
1 derace derc $0.14 0.05% 609 5.77% 611 -20.02% 607 -39.39% 580 741 692 616 $-0.51(-78.07%) (355.97%)
1 captain tsubasa tsugt $0.01 0.2% 669 -2.88% 669 -17.85% 672 -45.82% 647 881 856 0 $-0.22(-95.48%) (2110.47%)
1 gamee gmee $0.03 -4.14% 563 10.91% 570 27.86% 596 28.79% 588 836 829 739 $-0.03(-50.12%) (100.47%)
1 webuy we $0.04 -3.27% 614 -14.51% 607 -8.47% 621 -33.05% 594 795 704 852 $-0.79(-95.04%) (1915.97%)
1 coreum coreum $0.09 -0.08% 566 -5.29% 556 -15.96% 554 2.85% 570 690 632 852 $-0.21(-69.18%) (224.42%)
1 bemo staked ton stton $7.56 0.0% 434 1.64% 427 -2.41% 456 -0.04% 503 963 943 0 $-3.43(-31.23%) (45.4%)
1 Wall Street Memes wsm $0.00 -1.25% 646 9.85% 651 -10.96% 651 -40.87% 619 834 810 0 $-0.06(-93.69%) (1485.76%)
1 tidalflats tide $0.00 -0.05% 692 11.94% 695 -9.19% 698 -7.44% 674 963 943 0 $-0.13(-99.04%) (10362.76%)
1 grape grp $1.87 -0.0% 677 -9.74% 677 -56.18% 678 -48.58% 654 914 882 0 $-311.55(-99.4%) (16658.13%)
1 ztx ztx $0.01 -1.01% 583 9.02% 585 -12.83% 585 -33.26% 562 664 673 0 $-0.03(-77.78%) (350.11%)
1 rabbitx rbx $0.02 -0.12% 635 -28.82% 625 -44.71% 628 -60.35% 596 709 732 852 $-0.20(-91.46%) (1071.45%)
1 Cornucopias copi $0.04 0.16% 575 6.35% 574 -11.95% 578 -27.1% 549 635 577 852 $-0.09(-70.82%) (242.65%)
1 solanium slim $0.13 -0.0% 628 1.73% 628 -14.32% 631 -26.35% 610 765 736 734 $-0.42(-76.87%) (332.38%)
1 privacy coin prcy $0.00 -0.16% 688 -1.69% 690 -1.49% 693 -26.38% 669 949 928 820 $-35.20(-99.99%) (771447.74%)
1 omniflix network flix $0.15 0.19% 554 22.27% 568 6.0% 574 26.43% 577 692 712 0 $-0.31(-66.56%) (199.06%)
1 rubycoin rby $0.06 -0.43% 692 1.37% 695 -15.83% 698 14.47% 674 963 943 852 $-0.53(-89.73%) (874.13%)
1 counterparty xcp $6.19 0.06% 612 -0.88% 610 1.33% 626 -23.58% 598 748 710 686 $-6.32(-50.52%) (102.09%)
1 namecoin nmc $0.40 -0.29% 654 0.78% 657 3.07% 661 -6.24% 639 874 853 539 $-1.32(-76.83%) (331.55%)
1 potcoin pot $0.00 0.0% 692 16.17% 695 -40.93% 698 -56.35% 674 963 943 808 $-0.10(-98.0%) (4899.88%)
1 yocoin yoc $0.00 0.04% 692 -0.98% 695 1.31% 698 -12.31% 674 963 943 839 $-0.05(-99.78%) (45411.02%)
1 navcoin nav $0.04 0.09% 692 8.97% 695 -7.74% 698 -8.24% 674 963 943 719 $-0.04(-50.5%) (102.04%)
1 blackcoin blk $0.04 -0.43% 692 6.53% 695 11.47% 698 24.35% 674 963 943 762 $0.00(-4.69%) (4.92%)
1 clams clam $0.21 -0.43% 692 9.43% 695 17.23% 698 -10.91% 674 963 943 852 $-0.64(-75.02%) (300.29%)
1 omni omni $1.01 0.0% 692 1.0% 695 -26.81% 698 -30.82% 674 963 943 786 $-7.79(-88.52%) (771.28%)
1 fedoracoin tips $0.00 0.08% 674 0.26% 675 -7.58% 681 -18.58% 656 921 902 761 $0.00(-76.22%) (320.5%)
1 auroracoin aur $0.09 -0.43% 692 2.02% 695 -33.71% 698 -39.01% 674 963 943 852 $-0.08(-45.12%) (82.2%)
1 shido (new) shido $0.00 0.43% 620 4.7% 621 -2.03% 632 -17.55% 609 816 695 0 $-0.01(-93.07%) (1343.44%)
1 Abelian abel $0.14 0.07% 633 -14.4% 630 21.41% 652 -9.93% 625 751 708 0 $-1.19(-89.52%) (854.09%)
1 cheqd cheq $0.04 -0.06% 596 5.87% 594 -10.41% 597 -31.57% 575 653 633 852 $-0.09(-71.61%) (252.21%)
1 thrupenny tpy $0.03 -0.09% 666 3.92% 666 -24.12% 669 -66.18% 637 813 786 852 $-3.04(-99.17%) (11977.63%)
1 bitbegin brit $0.99 0.02% 692 0.01% 695 0.19% 698 0.03% 674 963 943 736 $-0.02(-1.49%) (1.52%)
1 micromines micro $0.00 0.0% 692 2.99% 695 2.16% 698 -23.86% 674 963 943 852 $-0.01(-99.96%) (228096.79%)
1 era swap es $0.00 -0.4% 657 0.77% 658 -4.31% 660 -30.16% 631 855 845 658 $-0.02(-89.48%) (850.56%)
1 galaxia gxa $0.00 -1.44% 661 9.9% 663 13.63% 668 -2.89% 645 886 860 652 $-0.02(-92.81%) (1291.22%)
1 alitas alt $0.14 -0.39% 607 8.74% 612 -19.59% 608 -48.48% 574 668 574 559 $-0.56(-79.45%) (386.72%)
1 the root network root $0.03 -0.21% 576 -2.57% 569 -20.67% 565 -26.37% 553 632 588 0 $-0.10(-76.64%) (328.08%)
1 KYVE Network kyve $0.03 0.07% 600 -3.45% 597 -18.35% 600 -29.21% 582 696 625 0 $-0.14(-80.8%) (420.95%)
1 definder capital dfc $1.14 -0.03% 577 24.23% 586 19.15% 598 -21.2% 559 684 509 0 $-2.36(-67.3%) (205.79%)
1 pandora pandora $2,489.15 -0.36% 589 15.39% 595 -15.28% 587 -32.32% 565 654 571 0 $-23,587.14(-90.45%) (947.6%)
1 stronghold token shx $0.00 -0.73% 587 -0.02% 581 -20.44% 583 -26.51% 569 600 669 748 $-0.01(-67.67%) (209.27%)
1 gamecredits game $0.00 -0.02% 675 17.0% 679 -63.77% 676 -70.11% 650 927 887 751 $-0.22(-98.69%) (7536.52%)
1 beercoin beer $0.00 0.89% 613 12.43% 617 -29.32% 604 -91.78% 287 0 0 0 $0.00(-94.1%) (1596.0%)