历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 nxt nxt $0.00 -0.0% 692 144.83% 695 -11.23% 698 -20.86% 674 963 943 746 $-0.01(-87.36%) (690.99%)
1 peercoin ppc $0.39 -0.03% 632 7.49% 634 -13.41% 638 -24.99% 613 787 793 681 $-0.26(-40.45%) (67.92%)
1 Neurai xna $0.00 -0.29% 642 -0.78% 639 -15.57% 642 -42.04% 611 782 759 852 $-0.01(-85.21%) (576.06%)
1 Clore.ai clore $0.09 -0.22% 597 -7.41% 588 -20.06% 591 -39.9% 566 619 585 852 $-0.34(-79.55%) (389.1%)
1 feathercoin ftc $0.01 -0.43% 667 8.14% 668 8.9% 674 102.46% 653 905 899 779 $0.00(-5.59%) (5.92%)
1 cloakcoin cloak $0.08 -0.28% 676 0.9% 678 -0.79% 683 -21.33% 658 910 897 784 $-0.42(-83.25%) (496.95%)
1 radium rads $1.26 -0.12% 652 10.14% 656 3.3% 659 -24.7% 630 852 827 697 $-1.52(-54.69%) (120.73%)
1 hicoin xhi $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 756 $0.00(-86.82%) (658.85%)
1 viacoin via $0.34 -0.43% 692 1.37% 695 -4.72% 698 -16.46% 674 963 943 780 $-0.62(-64.16%) (179.03%)
1 goldcoin glc $0.01 -0.39% 683 -11.15% 683 -25.17% 686 -22.5% 666 934 910 785 $-0.02(-74.51%) (292.24%)
1 okcash ok $0.00 1.91% 692 -10.01% 695 -16.62% 698 -25.87% 674 963 943 788 $-0.01(-71.05%) (245.37%)
1 digitalnote xdn $0.00 0.0% 692 4.2% 695 -6.0% 698 15.04% 674 963 943 805 $0.00(-69.61%) (229.08%)
1 bytecoin bcn $0.00 -0.09% 662 -12.98% 660 -9.94% 663 -29.96% 641 871 858 716 $0.00(-67.05%) (203.52%)
1 quark qrk $0.00 -0.43% 680 1.38% 682 -4.71% 688 -15.76% 664 937 917 800 $0.00(-72.58%) (264.67%)
1 trumpcoin trump $0.01 -1.0% 689 1.76% 691 5.48% 694 -22.29% 670 952 932 813 $-0.06(-89.24%) (828.96%)
1 infinitecoin ifc $0.00 0.19% 692 4.01% 695 7.88% 698 -14.92% 674 963 943 0 $0.00(-87.62%) (707.79%)
1 blocknet block $0.03 -0.43% 692 20.05% 695 12.84% 698 -28.48% 674 963 943 773 $-0.11(-81.64%) (444.53%)
1 zetacoin zet $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 826 $0.00(-76.38%) (323.31%)
1 worldcoin wdc $0.00 -0.0% 692 -3.93% 695 -10.76% 698 -20.96% 674 963 943 852 $-0.02(-79.25%) (381.85%)
1 goldblocks gb $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 831 $-0.03(-96.01%) (2408.95%)
1 diamond dmd $2.64 -0.68% 636 1.35% 636 -24.52% 635 -11.55% 623 847 843 647 $-1.55(-37.05%) (58.85%)
1 digitalcoin dgc $0.00 0.24% 692 -5.35% 695 -20.81% 698 -25.24% 674 963 943 832 $-0.01(-94.91%) (1865.63%)
1 cryptonite xcn $0.00 -0.43% 692 1.38% 695 -4.71% 698 -15.76% 674 963 943 806 $0.00(-52.62%) (111.08%)
1 tagcoin tag $0.01 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 815 $-0.03(-71.26%) (247.97%)
1 postcoin post $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 835 $-0.01(-94.93%) (1871.8%)
1 synergy snrg $0.01 -0.43% 692 1.37% 695 -4.72% 698 -10.15% 674 963 943 812 $-0.06(-87.32%) (688.44%)
1 swing swing $0.01 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 814 $-0.08(-85.87%) (607.77%)
1 zclassic zcl $0.05 -0.18% 679 1.58% 681 -4.52% 684 -22.67% 660 925 907 791 $-0.35(-88.13%) (742.11%)
1 woodcoin log $0.07 0.01% 692 -0.13% 695 -0.16% 698 -12.98% 674 963 943 765 $-0.16(-67.56%) (208.3%)
1 salus sls $4.60 -0.43% 692 1.37% 695 -4.72% 698 -15.78% 674 963 943 852 $-38.03(-89.21%) (827.1%)
1 unobtanium uno $10.63 -0.43% 692 33.96% 695 315.76% 698 315.58% 674 963 943 852 $-2.68(-20.13%) (25.2%)
1 casinocoin csc $0.00 0.08% 692 3.76% 695 -18.88% 698 -41.26% 674 963 943 852 $-0.01(-97.76%) (4370.72%)
1 2give 2give $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 811 $0.00(-21.4%) (27.23%)
1 bitswift bits $0.11 -0.4% 678 1.43% 680 -1.67% 685 -31.19% 659 920 906 781 $-0.26(-70.03%) (233.66%)
1 cannabiscoin cann $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 790 $-0.01(-71.42%) (249.87%)
1 bitcoin plus xbc $1.14 -0.79% 684 8.15% 686 -52.6% 682 -51.58% 661 926 905 776 $-3.62(-76.02%) (316.95%)
1 bitstar bits $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 810 $-0.01(-80.07%) (401.85%)
1 crown crw $0.00 -0.43% 692 1.38% 695 -42.83% 698 -36.82% 674 963 943 804 $-0.01(-83.07%) (490.83%)
1 coin2.1 c2 $0.00 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 836 $0.00(-38.14%) (61.66%)
1 impossible finance launchpad idia $0.04 0.08% 588 14.68% 593 -3.03% 594 -19.22% 576 662 642 768 $-0.11(-74.92%) (298.78%)
1 smog smog $0.03 -0.11% 599 2.77% 599 -16.79% 595 -36.19% 572 667 492 0 $-0.31(-91.71%) (1105.57%)
1 Dogechain dc $0.00 -0.87% 638 2.66% 638 -2.66% 646 -30.05% 617 798 782 656 $0.00(-85.35%) (582.76%)
1 DeFi Kingdoms jewel $0.12 -0.02% 626 4.5% 626 0.57% 636 -8.58% 616 805 780 685 $-0.50(-81.2%) (431.79%)
1 Kwenta kwenta $38.52 -0.05% 611 42.56% 632 6.87% 627 -40.44% 583 694 637 469 $-352.12(-90.14%) (914.15%)
1 planet planet $0.00 0.03% 655 -33.31% 644 -50.95% 640 -56.81% 618 723 615 852 $0.00(-94.79%) (1818.24%)
2 Ethereum eth $3,105.98 optimistic-et... 0.29% 0 4.16% 0 -8.01% 0 -12.5% 0 0 0 0 $-1,706.10(-35.45%) (54.93%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 0.2% 0 0.03% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $525.94 0.44% 0 5.28% 0 -7.09% 0 -14.71% 0 0 0 0 $-180.84(-25.59%) (34.38%)
5 Solana sol $136.29 -3.53% 0 1.08% 0 -2.6% 0 -11.52% 0 0 0 5 $-122.64(-47.36%) (89.98%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 0.01% 0 -0.0% 1 0 0 -1 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.45 2.42% 0 5.19% 0 -4.64% 0 -8.31% 1 0 1 -1 $-2.93(-86.69%) (651.39%)
8 toncoin ton $7.32 0.93% 0 0.99% 0 -1.94% 0 -2.41% 2 1 2 10 $-0.89(-10.82%) (12.13%)
9 Dogecoin doge $0.11 binance-smart... -0.83% 0 0.32% 0 -13.35% 0 -26.57% 0 1 0 0 $-0.58(-84.4%) (541.0%)
10 Cardano ada $0.40 2.09% 0 12.99% 0 3.09% 0 -8.97% 1 1 1 -2 $-2.57(-86.61%) (646.67%)
11 TRON trx $0.13 2.13% 1 5.97% 1 9.44% 3 15.48% 7 4 5 2 $-0.09(-39.04%) (64.04%)
12 avalanche avax $25.24 -1.41% 2 -0.14% 2 -9.89% 1 -23.82% 1 1 0 7 $-108.63(-81.14%) (430.34%)
13 Shiba Inu shib $0.00 Ethereum... -0.63% 2 7.79% 2 -4.41% 2 -26.22% 1 -1 0 7 $0.00(-79.68%) (392.21%)
14 polkadot dot $5.91 -2.84% 2 3.23% 2 -4.52% 2 -11.69% 5 3 4 1 $-47.97(-89.03%) (811.69%)
15 Chainlink link $12.37 huobi-token... -2.96% 2 -0.11% 2 -10.1% 2 -22.35% 5 4 4 10 $-39.83(-76.3%) (321.88%)
16 Bitcoin Cash bch $346.40 1.77% 2 5.8% 2 -10.58% 2 -23.69% 5 2 1 0 $-3,576.67(-91.17%) (1032.53%)
17 near protocol near $4.96 7.84% 6 10.75% 5 0.39% 5 -21.65% 5 3 6 27 $-15.23(-75.42%) (306.9%)
18 unus sed leo leo $5.85 0.63% 2 2.21% 2 2.14% 7 -1.22% 10 5 6 6 $-1.65(-21.97%) (28.15%)
19 dai dai $1.00 0.0% 2 -0.02% 0 0.03% 5 0.01% 11 6 6 -2 $-0.09(-8.5%) (9.29%)
20 Litecoin ltc $67.38 0.58% 4 8.53% 5 -7.61% 1 -13.96% 6 2 1 -8 $-319.07(-82.56%) (473.52%)
21 polygon matic $0.50 -2.5% 1 5.87% 3 -9.48% -1 -22.21% 2 0 -1 -7 $-2.36(-82.54%) (472.74%)
22 Uniswap uni $7.86 binance-smart... -1.17% 3 0.9% 1 -12.09% 1 -21.59% 3 6 4 5 $-35.30(-81.78%) (448.83%)
23 kaspa kas $0.17 -1.88% 4 2.25% 4 -6.92% 5 -2.27% 9 24 22 68 $-0.03(-13.54%) (15.67%)
24 Pepe pepe $0.00 -2.84% 4 -1.73% 4 -23.31% 2 -32.26% 3 3 31 58 $0.00(-46.36%) (86.42%)
25 Internet Computer icp $7.37 2.15% 5 6.85% 5 -6.28% 4 -29.57% 6 -1 -3 9 $-420.99(-98.28%) (5713.51%)
26 Ethereum Classic etc $20.74 -1.11% 5 1.67% 5 -11.35% 5 -20.32% 8 5 2 4 $-113.36(-84.53%) (546.61%)
27 Monero xmr $158.26 1.77% 6 1.69% 6 -5.74% 5 -11.82% 14 25 27 1 $-325.33(-67.27%) (205.57%)
28 fetch.ai fet $1.15 -3.16% 4 -2.55% 4 -18.1% 46 -32.57% 51 34 36 144 $-2.11(-64.76%) (183.79%)
29 Aptos apt $6.06 -1.12% 5 8.26% 5 -11.47% 4 -26.23% 7 4 0 11 $-12.27(-66.95%) (202.58%)
30 Stellar xlm $0.09 1.51% 5 3.25% 6 -2.4% 7 -11.01% 17 12 8 1 $-0.81(-90.09%) (909.26%)
31 stacks stx $1.61 5.96% 11 14.19% 12 -4.15% 12 -31.92% 7 14 -1 18 $-2.08(-56.35%) (129.07%)
32 hedera hbar $0.07 -0.73% 5 -2.56% 5 -14.65% 4 -28.21% 10 -2 11 6 $-0.44(-87.02%) (670.42%)
33 Filecoin fil $4.10 3.42% 7 14.77% 13 -6.42% 9 -27.37% 10 7 4 0 $-187.26(-97.86%) (4572.2%)
34 cosmos atom $5.96 binance-smart... -1.21% 4 3.35% 5 -11.33% 4 -23.2% 10 1 1 -8 $-38.59(-86.63%) (647.68%)
35 Render Token rndr $5.96 polygon-pos... -7.74% 1 -8.34% 0 -18.82% 0 -35.2% 2 -9 6 31 $-7.01(-54.07%) (117.7%)
36 crypto.com coin cro $0.09 1.7% 5 1.76% 4 -4.85% 8 -17.01% 16 0 -2 5 $-0.81(-90.38%) (939.33%)
37 Mantle mnt $0.70 2.3% 6 9.62% 5 -10.13% 3 -21.89% 8 1 -6 0 $-0.75(-51.67%) (106.92%)
38 Arbitrum arb $0.70 -2.19% 1 11.14% 7 -12.01% 1 -28.12% 11 12 8 4 $-1.53(-68.75%) (220.04%)
39 Maker mkr $2,387.59 sora... 4.37% 7 7.35% 5 -5.89% 6 3.91% 21 14 8 12 $-3,624.86(-60.29%) (151.82%)
40 OKB okb $36.44 sora... -0.67% 5 0.14% 1 -12.02% 1 -20.83% 11 4 -4 -8 $-37.05(-50.41%) (101.67%)
41 VeChain vet $0.03 vechain 1.86% 6 12.24% 8 -0.15% 7 -14.68% 18 13 -1 2 $-0.23(-89.57%) (858.6%)
42 Sui sui $0.76 3.01% 10 16.53% 13 -3.89% 11 -24.99% 13 15 26 61 $-1.34(-63.83%) (176.47%)
43 first digital usd fdusd $1.00 -0.06% 6 0.01% 7 0.19% 4 0.07% 7 -11 -16 0 $-0.01(-0.71%) (0.71%)
44 Immutable X imx $1.23 Ethereum -1.29% 6 -4.6% 3 -17.01% 2 -35.53% 4 -7 -5 21 $-8.17(-86.9%) (663.22%)
45 optimism op $1.68 0.94% 6 25.04% 13 -3.84% 7 -21.27% 12 4 8 13 $-3.06(-64.55%) (182.08%)
46 Injective Protocol inj $19.63 binance-smart... -4.28% 2 2.65% 5 -14.28% 3 -36.91% 0 12 5 28 $-31.78(-61.81%) (161.87%)
47 The Graph grt $0.18 Ethereum... -1.99% 8 4.28% 6 -11.68% 4 -30.88% 7 1 3 0 $-2.16(-92.24%) (1188.24%)
48 Bittensor tao $246.49 -5.4% 5 10.05% 9 -7.8% 7 -30.34% 8 7 -15 805 $-483.77(-66.25%) (196.27%)
49 bonk bonk $0.00 -11.29% 5 7.16% 10 3.84% 15 -19.0% 14 18 39 540 $0.00(-43.06%) (75.62%)
50 Arweave ar $24.18 7.65% 14 7.14% 11 -9.13% 6 -30.18% 8 1 10 118 $-62.10(-71.98%) (256.88%)
51 notcoin not $0.02 -5.71% 8 48.71% 23 6.59% 19 -17.06% 15 0 0 0 $-0.01(-34.51%) (52.7%)
52 dogwifhat wif $1.54 -6.21% 8 -19.83% -4 -22.12% -2 -42.17% 1 -9 -3 0 $-3.05(-66.42%) (197.77%)
53 bitget token bgb $1.03 -1.16% 12 0.02% 10 -9.84% 7 -12.68% 21 13 8 18 $-0.39(-27.3%) (37.56%)
54 Lido DAO ldo $1.59 Ethereum... -4.57% 9 -0.38% 10 -14.32% 4 -20.05% 15 14 9 -19 $-4.90(-75.49%) (307.96%)
55 Aave aave $93.94 sora... 3.63% 15 17.47% 15 -0.56% 16 4.89% 29 22 25 -9 $-538.33(-85.14%) (573.08%)
56 Floki Inu floki $0.00 -3.27% 10 2.22% 10 -12.46% 6 -33.55% 5 7 19 91 $0.00(-55.51%) (124.79%)