历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
57 Ondo ondo $0.97 -1.26% 11 -2.29% 8 -13.03% 6 -27.87% 10 31 27 0 $-0.48(-33.31%) (49.95%)
58 theta theta $1.34 -1.55% 9 4.56% 9 -10.92% 9 -29.76% 6 1 -2 4 $-12.94(-90.59%) (963.26%)
59 Fantom ftm $0.46 Ethereum... -1.04% 12 8.51% 9 -13.8% 7 -31.03% 6 2 -2 1 $-2.89(-86.18%) (623.43%)
60 Celestia tia $6.39 -6.97% 9 32.78% 19 5.61% 16 -26.65% 13 5 -2 0 $-13.78(-68.31%) (215.56%)
61 thorchain rune $3.49 binancecoin -3.2% 12 3.87% 10 -11.17% 11 -31.09% 9 -1 1 51 $-16.82(-82.82%) (481.98%)
62 jasmycoin jasmy $0.02 -6.69% 10 6.31% 11 -22.7% 7 -38.4% 6 36 30 102 $-0.02(-44.3%) (79.52%)
63 Algorand algo $0.14 -0.66% 12 4.05% 9 -1.46% 15 -17.04% 20 7 6 -9 $-3.06(-95.71%) (2230.48%)
64 brett brett $0.11 -4.45% 10 -6.46% 5 -25.35% 4 -28.1% 12 165 72 0 $-0.07(-37.29%) (59.46%)
65 Pyth Network pyth $0.29 -3.69% 11 7.5% 13 -8.38% 12 -27.92% 13 60 38 0 $-0.78(-73.05%) (271.1%)
66 jupiter jup $0.74 -5.11% 12 -0.26% 11 -6.58% 14 -23.96% 19 6 4 0 $-1.01(-57.73%) (136.59%)
67 core core $1.09 -1.57% 14 25.08% 20 -16.78% 8 -32.24% 13 2 14 134 $-3.15(-74.24%) (288.25%)
68 elrond egld $35.98 -1.68% 14 7.37% 12 24.09% 31 3.61% 38 22 21 -18 $-449.74(-92.59%) (1249.81%)
69 sei sei $0.31 -5.54% 11 13.29% 16 -8.27% 12 -34.61% 12 4 3 0 $-0.76(-70.98%) (244.6%)
70 mantra om $1.06 9.06% 19 35.25% 32 51.01% 57 24.53% 63 67 63 527 $0.00(0.0%) (0.0%)
71 kucoin token kcs $9.01 0.89% 14 1.72% 13 -8.82% 13 -14.94% 30 24 34 10 $-18.12(-66.79%) (201.08%)
72 quant qnt $68.94 -1.41% 15 -7.44% 9 -10.03% 13 -21.15% 24 10 11 -27 $-324.60(-82.48%) (470.85%)
73 Ethereum Name Service ens $26.16 Ethereum -2.86% 13 12.58% 18 -3.65% 18 26.99% 65 92 105 57 $-51.15(-66.16%) (195.55%)
74 Akash Network akt $3.39 osmosis -5.33% 9 4.5% 12 -3.91% 18 -8.81% 36 0 36 246 $-4.02(-54.22%) (118.42%)
75 starknet strk $0.57 -4.84% 9 9.55% 14 -13.05% 18 -46.65% 7 30 11 0 $-2.06(-78.4%) (363.01%)
76 Flow flow $0.55 -0.87% 12 6.42% 12 -10.64% 10 -29.64% 12 -1 -3 2 $-38.49(-98.6%) (7040.44%)
77 flare flr $0.02 2.36% 15 -10.1% 5 -21.52% 5 -33.32% 10 9 -1 68 $-0.03(-63.32%) (172.6%)
78 Axie Infinity axs $5.33 ronin... -0.36% 13 6.69% 12 -11.9% 9 -25.24% 20 16 12 -11 $-155.03(-96.68%) (2910.03%)
79 EOS eos $0.52 EOS -0.24% 15 7.74% 15 -10.42% 10 -25.45% 41 23 29 -22 $-21.02(-97.58%) (4026.51%)
80 bittorrent (new) bttc $0.00 0.06% 15 6.08% 13 -6.97% 14 -24.13% 20 3 -3 20 $0.00(-73.37%) (275.45%)
81 dydx (native) dydx $1.30 -2.18% 12 6.43% 14 -3.19% 16 -25.33% 18 4 17 0 $-2.92(-69.24%) (225.08%)
82 bitcoin sv bsv $37.97 0.08% 14 7.32% 17 -14.27% 6 -28.28% 15 -3 -11 -21 $-403.43(-91.4%) (1062.61%)
83 Tezos xtz $0.75 0.92% 14 2.8% 13 -0.76% 21 -11.32% 31 21 11 -24 $-9.81(-92.88%) (1304.88%)
84 USDD usdd $1.00 tron... -0.16% 14 -0.22% 8 -0.08% 21 -0.06% 41 32 30 -20 $-0.01(-0.94%) (0.95%)
85 beam beam $0.01 -1.16% 14 2.61% 13 -8.86% 13 -34.79% 7 2 -11 0 $-0.03(-65.73%) (191.8%)
86 NEO neo $9.78 -0.49% 17 3.05% 15 -13.97% 9 -27.69% 17 3 -4 -13 $-177.63(-94.78%) (1816.17%)
87 Gala gala $0.02 binance-smart... -3.67% 14 -2.09% 13 -21.45% 3 -41.1% 2 -11 -9 1 $-0.74(-97.25%) (3530.0%)
88 The Sandbox sand $0.30 harmony-shard... 0.05% 16 5.45% 15 -10.28% 15 -26.62% 19 9 8 -32 $-7.43(-96.12%) (2477.19%)
89 gnosis gno $263.23 0.57% 16 9.09% 18 -4.4% 18 -21.28% 23 26 18 30 $-317.53(-54.67%) (120.63%)
90 ethena ena $0.39 -4.92% 12 4.14% 15 -23.13% 10 -46.16% 0 -9 -24 0 $-1.07(-73.17%) (272.77%)
91 Ronin ron $1.94 ronin -0.45% 16 15.5% 22 -6.9% 17 -31.95% 14 17 6 97 $-2.46(-55.82%) (126.35%)
92 gatetoken gt $6.91 0.58% 17 1.81% 14 -9.98% 14 -18.86% 26 22 28 12 $-4.40(-38.9%) (63.66%)
93 safe safe $1.50 3.27% 17 9.8% 18 7.12% 30 -10.02% 35 871 0 0 $-1.15(-43.4%) (76.68%)
94 ORDI ordi $30.09 -5.75% 12 6.26% 14 -20.92% 2 -41.76% -1 18 -1 95 $-51.62(-63.17%) (171.54%)
95 NEXO nexo $1.09 Fantom... 1.87% 17 4.32% 15 -6.81% 19 -20.68% 28 23 20 14 $-2.83(-72.18%) (259.51%)
96 conflux cfx $0.14 0.73% 17 16.89% 28 -13.2% 14 -26.54% 26 11 10 -21 $-1.41(-90.83%) (991.0%)
97 Decentraland mana $0.31 polygon-pos... 0.63% 17 6.32% 17 -7.65% 19 -23.71% 24 14 14 -34 $-5.09(-94.19%) (1621.5%)
98 Tether Gold xaut $2,413.75 ethereum... 1.76% 19 0.9% 11 3.58% 35 4.02% 52 34 36 -2 $-13.26(-0.55%) (0.55%)
99 eCash xec $0.00 arbitrum-one -2.83% 12 2.46% 13 -4.6% 22 -25.49% 18 1 -14 -27 $0.00(-90.88%) (996.82%)
100 Chiliz chz $0.07 Ethereum -2.12% 16 3.43% 15 -13.0% 13 -45.6% -5 -9 2 -13 $-0.71(-91.59%) (1089.42%)
101 Mog Coin mog $0.00 -0.38% 17 9.63% 19 -7.49% 19 63.12% 104 162 181 0 $0.00(-13.9%) (16.15%)
102 zksync zk $0.15 -4.84% 13 2.31% 16 -2.14% 27 0.0% 0 0 0 0 $-0.07(-31.36%) (45.68%)
103 pendle pendle $3.61 -0.25% 17 0.69% 14 -27.25% -2 -33.54% 10 -7 -36 83 $-3.46(-48.93%) (95.8%)
104 DeXe dexe $9.73 -1.47% 15 8.03% 19 -14.03% 14 -21.28% 26 58 59 166 $-7.49(-43.51%) (77.02%)
105 mina mina $0.48 -2.67% 16 5.79% 17 -5.71% 26 -31.89% 14 1 7 0 $-5.67(-92.16%) (1175.45%)
106 klaytn klay $0.15 -0.2% 18 2.98% 15 -8.22% 19 -23.45% 23 23 21 -17 $-4.11(-96.57%) (2811.65%)
107 synthetix snx $1.63 -1.26% 19 4.62% 21 -17.01% 12 -30.11% 17 2 -8 -21 $-25.44(-93.99%) (1562.91%)
108 Oasis Network rose $0.08 -4.03% 15 -6.07% 8 -19.06% 7 -39.57% 3 27 27 20 $-0.49(-86.14%) (621.58%)
109 IOTA miota $0.15 -0.44% 20 1.77% 20 -9.64% 27 -24.72% 25 13 7 -17 $-5.21(-97.13%) (3384.1%)
110 1inch 1inch $0.41 energi... 0.11% 21 12.95% 28 4.41% 33 -2.89% 48 60 49 5 $-7.07(-94.52%) (1724.56%)
111 pancakeswap cake $1.87 0.56% 24 7.61% 25 -11.99% 24 -26.36% 21 8 10 3 $-40.71(-95.6%) (2171.87%)
112 book of meme bome $0.01 -6.93% 13 -1.53% 15 -25.13% 0 -26.89% 19 -2 46 0 $-0.01(-66.06%) (194.68%)
113 trueusd tusd $1.00 -0.0% 23 -0.05% 19 0.23% 29 0.11% 46 32 31 -84 $-0.09(-7.94%) (8.63%)
114 wemix wemix $1.21 Klaytn -2.4% 19 7.21% 23 -10.29% 30 4.61% 70 24 28 45 $-23.05(-95.01%) (1902.46%)
115 Helium hnt $3.06 -2.38% 19 -3.9% 10 -14.32% 17 -19.1% 29 -2 -2 20 $-49.65(-94.2%) (1622.89%)
116 wormhole w $0.27 -4.63% 14 8.36% 23 -17.24% 8 -47.98% -12 -23 -25 0 $-1.04(-79.21%) (381.01%)
117 worldcoin wld $1.79 -7.26% 11 -3.45% 16 -32.66% -8 -53.38% -9 -37 -8 0 $-9.82(-84.57%) (547.88%)
118 Raydium ray $1.81 Solana, Ethereum 0.9% 19 8.99% 23 12.71% 39 18.79% 74 51 67 282 $-14.71(-89.04%) (812.64%)
119 Astar astr $0.07 0.13% 21 4.58% 45 -2.02% 51 -23.98% 42 32 20 47 $-0.13(-66.56%) (199.05%)
120 Livepeer lpt $13.54 Ethereum... 1.89% 25 8.6% 27 -16.79% 19 -45.43% -4 13 73 89 $-61.45(-81.95%) (453.9%)
121 axelar axl $0.63 -1.13% 21 26.63% 44 9.83% 39 -19.15% 33 3 4 89 $-1.79(-74.07%) (285.58%)
122 PAX Gold paxg $2,390.47 harmony-shard... 1.53% 26 1.41% 18 3.66% 33 3.41% 58 44 38 -29 $-37.90(-1.56%) (1.59%)
123 AIOZ Network aioz $0.40 Ethereum... -5.16% 16 -10.95% 8 -23.49% 7 -38.2% 4 -20 -1 528 $-1.39(-77.63%) (346.98%)
124 Nervos Network ckb $0.01 -2.27% 20 3.35% 21 -14.01% 16 -31.42% 17 -3 -37 96 $-0.03(-76.57%) (326.77%)
125 apecoin ape $0.72 -1.19% 21 -0.54% 17 -25.12% 3 -35.74% 11 -8 -8 -56 $-23.56(-97.05%) (3289.81%)
126 xdc network xdc $0.03 3.3% 27 5.29% 22 -3.15% 21 -16.91% 29 18 22 -24 $-0.15(-84.17%) (531.72%)
127 Theta Fuel tfuel $0.07 -1.43% 20 2.89% 19 -13.86% 14 -25.37% 22 -1 18 15 $-0.53(-88.97%) (806.36%)
128 APENFT nft $0.00 ethereum... 0.29% 22 0.25% 16 -3.63% 21 -1.29% 51 27 25 124 $0.00(-94.23%) (1633.11%)
129 Trust Wallet Token twt $1.00 binancecoin... -1.44% 22 1.76% 20 -4.27% 25 -11.91% 33 32 38 -19 $-1.64(-62.07%) (163.66%)
130 dog•go•to•the•moon dog $0.00 -3.64% 19 -13.58% 5 -26.33% 7 -41.72% -4 123 0 0 $-0.01(-55.22%) (123.3%)
131 layerzero zro $3.78 -6.76% 12 -3.09% 12 51.12% 86 0.0% 0 0 0 0 $-0.42(-9.93%) (11.02%)
132 Kava.io kava $0.38 kava... -2.35% 20 3.3% 21 -13.48% 13 -37.15% 5 -12 -14 -53 $-8.34(-95.66%) (2203.59%)
133 Bitcoin Gold btg $23.21 -0.47% 22 1.28% 17 -7.37% 19 -24.62% 19 -2 -5 4 $-476.92(-95.36%) (2055.04%)
134 sats 1000sats $0.00 -0.36% 25 58.69% 73 -0.71% 28 -23.45% 22 6 -5 0 $0.00(-78.42%) (363.29%)
135 Zcash zec $24.16 3.7% 29 31.48% 41 17.25% 53 2.74% 72 58 64 -38 $-856.60(-97.26%) (3545.14%)
136 compound comp $46.87 -2.64% 22 -0.51% 18 -5.58% 22 -12.68% 37 28 29 -51 $-807.62(-94.52%) (1723.23%)
137 FTX Token ftt $1.19 Ethereum... 0.18% 25 3.7% 23 -15.8% 9 -17.45% 26 -1 39 -47 $-78.68(-98.51%) (6614.44%)
138 paypal usd pyusd $1.00 0.05% 22 0.08% 14 0.04% 18 0.15% 55 49 131 0 $-0.03(-2.51%) (2.58%)
139 terra classic lunc $0.00 -0.89% 24 3.73% 23 -12.82% 11 -33.63% 4 -11 2 -44 $0.00(-86.67%) (650.42%)
140 aevo aevo $0.43 -6.36% 21 21.86% 34 -5.88% 28 -37.81% 6 240 153 0 $-3.15(-87.88%) (724.83%)
141 MX Token mx $3.74 ethereum... -2.17% 24 -5.06% 18 -9.18% 18 -4.39% 65 13 5 -12 $-1.97(-34.52%) (52.72%)
142 SafePal sfp $0.78 binance-smart... 0.04% 25 -6.8% 15 -5.37% 27 0.01% 70 44 50 41 $-2.78(-77.99%) (354.24%)
143 binaryx bnx $0.95 -24.91% -5 -12.46% 8 9.48% 51 -15.3% 46 58 96 168 $-0.64(-40.08%) (66.88%)
144 woo network woo $0.18 -1.65% 24 1.09% 22 -13.85% 20 -33.4% 13 3 3 -36 $-1.48(-89.18%) (823.97%)
145 IoTeX iotx $0.04 binance-smart... -2.41% 24 0.88% 22 -8.84% 28 -30.54% 15 15 5 29 $-0.20(-84.71%) (553.96%)
146 Aragon ant $7.85 Ethereum... 0.17% 26 3.9% 22 -8.04% 28 -12.87% 52 65 60 38 $-6.21(-44.16%) (79.08%)
147 ssv network ssv $32.23 Ethereum -1.59% 29 12.61% 34 -14.27% 24 -14.45% 63 47 42 24 $-30.96(-48.99%) (96.04%)
148 green metaverse token gmt $0.14 0.3% 30 9.73% 34 -13.56% 35 -28.95% 37 23 4 -14 $-3.69(-96.3%) (2606.15%)
149 Rocket Pool rpl $15.64 Ethereum -6.64% 22 4.02% 21 -17.93% 18 -19.42% 45 27 25 -81 $-43.97(-73.76%) (281.15%)
150 Curve DAO Token crv $0.27 arbitrum-one... -7.55% 20 13.0% 29 -2.52% 34 -24.37% 26 -2 -1 -80 $-11.34(-97.68%) (4214.53%)
151 dYdX dydx $1.30 ethereum... -2.06% 26 6.2% 24 -3.16% 38 -25.36% 31 2 -13 -26 $-25.41(-95.14%) (1957.92%)
152 Osmosis osmo $0.48 -3.7% 23 7.65% 25 -9.37% 30 -26.3% 29 -11 -22 -8 $-1.42(-74.91%) (298.61%)
153 Kusama ksm $20.95 -0.41% 26 1.71% 16 -9.79% 27 -30.18% 17 95 83 9 $-573.49(-96.48%) (2737.32%)
154 golem glm $0.31 -2.56% 27 15.35% 36 -12.23% 25 -32.2% 14 -12 37 11 $-0.78(-71.54%) (251.32%)
155 memecoin meme $0.01 -4.61% 25 8.83% 34 -28.05% 6 -39.53% 16 8 62 0 $-0.04(-73.99%) (284.51%)
156 Echelon Prime prime $8.32 1.47% 35 13.83% 43 -0.1% 49 -35.47% 10 -13 -37 0 $-19.33(-69.91%) (232.37%)