历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
157 terra luna $0.37 -2.03% 30 9.17% 34 -10.73% 34 -33.0% 26 11 9 12 $-5.92(-94.08%) (1589.23%)
158 radix xrd $0.03 -2.0% 30 -2.85% 15 -6.59% 39 -24.38% 45 -1 -26 -78 $-0.11(-80.17%) (404.25%)
159 Illuvium ilv $65.05 Ethereum 9.45% 54 15.62% 47 0.06% 50 -21.62% 52 67 35 36 $-1,806.60(-96.52%) (2777.36%)
160 ConstitutionDAO people $0.06 Ethereum -8.49% 22 18.87% 52 -34.92% -12 -46.63% -9 151 235 147 $-0.08(-58.18%) (139.15%)
161 cat in a dogs world mew $0.00 -8.21% 23 -5.08% 10 -20.85% 15 -25.65% 40 59 107 0 $-0.01(-60.9%) (155.78%)
162 Zilliqa zil $0.02 binance-smart... -1.99% 28 3.34% 22 -11.32% 30 -26.47% 38 18 6 -51 $-0.22(-93.51%) (1440.12%)
163 project galaxy gal $2.42 Ethereum... 8.34% 51 27.96% 65 10.49% 69 -16.6% 59 27 10 91 $-15.64(-86.58%) (645.05%)
164 blast blast $0.02 0.89% 35 8.49% 36 -24.25% 13 0.0% 0 0 0 0 $-0.01(-40.58%) (68.29%)
165 Dash dash $23.83 0.03% 35 4.5% 23 -3.0% 43 -10.01% 66 38 39 -58 $-1,527.02(-98.46%) (6407.43%)
166 Celo celo $0.52 Celo -1.74% 29 9.43% 35 -12.23% 29 -27.08% 38 8 3 -27 $-7.12(-93.18%) (1367.33%)
167 JUST jst $0.03 Tron20, tron -0.02% 34 -3.46% 11 -1.9% 44 -3.5% 78 52 49 -9 $-0.15(-83.99%) (524.66%)
168 holo hot $0.00 1.3% 36 11.0% 35 -9.45% 30 -25.51% 41 17 16 -16 $-0.03(-94.3%) (1653.73%)
169 Siacoin sc $0.00 2.97% 37 24.54% 55 1.45% 47 -15.08% 55 14 3 1 $-0.09(-94.82%) (1828.97%)
170 blur blur $0.16 -7.75% 16 6.03% 28 -20.32% 15 -53.4% -22 -36 -33 -27 $-1.11(-87.27%) (685.39%)
171 arkham arkm $1.37 -6.18% 18 -2.57% 9 -25.21% 1 -38.33% -2 -21 51 0 $-2.53(-64.98%) (185.55%)
172 Manta Network manta $0.82 -5.31% 20 8.95% 30 -17.5% 21 -43.65% -8 5 -21 0 $-3.10(-79.13%) (379.23%)
173 aelf elf $0.38 Ethereum -4.03% 21 19.82% 48 6.4% 57 -15.05% 54 15 8 5 $-2.06(-84.52%) (545.82%)
174 Ankr ankr $0.03 Ethereum... -1.12% 33 7.93% 34 -11.31% 28 -31.99% 21 -7 -3 -36 $-0.17(-86.11%) (620.17%)
175 Basic Attention Token bat $0.18 Ethereum... -0.03% 37 6.19% 29 -7.22% 35 -19.8% 48 22 12 -51 $-1.74(-90.66%) (971.15%)
176 0x zrx $0.32 avalanche... -4.3% 27 6.2% 29 -11.53% 27 -29.77% 32 8 -1 -3 $-2.05(-86.69%) (651.29%)
177 OriginTrail origin_trail $0.65 Ethereum... 1.22% 39 -0.18% 16 -13.33% 22 -16.14% 52 23 5 58 $-0.84(-56.24%) (128.49%)
178 enjin coin enj $0.16 -1.6% 33 -2.34% 9 -14.77% 37 -31.48% 36 4 -14 -58 $-4.31(-96.36%) (2649.2%)
179 casper cspr $0.02 -0.97% 36 6.11% 31 3.32% 55 -15.33% 54 28 9 -73 $-0.30(-93.26%) (1383.24%)
180 SuperFarm super $0.54 -3.74% 29 6.15% 31 -16.89% 16 -37.71% 6 -22 -18 206 $-0.99(-64.79%) (183.98%)
181 dymension dym $1.35 -5.34% 29 35.13% 69 -6.76% 41 -42.27% 9 -3 -38 0 $-6.92(-83.72%) (514.18%)
182 SPACE ID id $0.39 -1.41% 38 8.73% 38 -10.92% 32 -37.19% 37 10 15 78 $-1.34(-77.44%) (343.21%)
183 jito jto $2.01 -3.61% 35 4.73% 34 -12.78% 30 -36.53% 16 -34 19 0 $-2.89(-58.96%) (143.64%)
184 Ravencoin rvn $0.02 -0.88% 39 3.61% 34 -10.57% 36 -29.64% 34 -5 -14 -43 $-0.22(-92.64%) (1258.05%)
185 GMX gmx $25.45 avalanche... -1.6% 37 4.12% 34 -6.75% 43 -25.95% 40 46 59 -91 $-63.57(-71.41%) (249.81%)
186 ether.fi ethfi $2.11 -5.12% 33 14.32% 46 -32.66% -8 -45.89% -14 -11 -29 0 $-5.53(-72.38%) (262.02%)
187 ethereumpow ethw $2.25 -0.87% 37 1.69% 28 -4.72% 44 -29.16% 33 8 -7 -26 $-5.61(-71.36%) (249.12%)
188 Qtum qtum $2.26 -0.14% 40 3.75% 34 -12.13% 36 -26.33% 40 1 -11 -62 $-92.42(-97.62%) (4096.42%)
189 centrifuge cfg $0.47 -1.4% 38 18.57% 52 -7.39% 44 -17.67% 57 17 11 16 $-1.65(-77.68%) (347.98%)
190 skale network skl $0.04 -0.03% 40 5.14% 35 -16.35% 28 -34.54% 25 1 -35 16 $-0.84(-95.2%) (1982.97%)
191 io.net io $2.44 2.08% 42 18.23% 53 -24.18% 10 -56.8% -38 0 0 0 $-3.21(-56.8%) (131.47%)
192 Biconomy bico $0.29 Ethereum -4.88% 34 0.91% 31 -22.67% 31 -46.99% 5 30 -9 4 $-0.64(-68.95%) (222.01%)
193 metisdao metis $40.18 -0.99% 39 11.06% 42 -14.89% 32 -34.03% 23 20 25 83 $-274.66(-87.24%) (683.57%)
194 reserve rights rsr $0.00 -1.73% 37 4.43% 35 -16.56% 25 -41.16% 8 29 26 38 $-0.11(-95.98%) (2387.08%)
195 Convex Finance cvx $2.20 ethereum... -4.68% 39 -3.02% 32 -27.68% 12 -2.93% 78 59 48 -82 $-47.55(-95.57%) (2158.54%)
196 Gas gas $3.28 -1.07% 42 7.78% 46 -11.85% 45 -24.13% 53 8 0 316 $-19.48(-85.6%) (594.22%)
197 Decred dcr $13.14 -1.83% 39 2.52% 37 -15.05% 40 -28.78% 42 31 17 -49 $-233.76(-94.68%) (1778.97%)
198 Mask Network mask $2.12 energi... -0.36% 41 5.64% 40 -15.23% 38 -31.29% 42 23 14 -71 $-28.10(-92.97%) (1322.47%)
199 chia network xch $19.64 0.77% 43 -2.07% 31 -15.32% 39 -29.7% 43 13 10 -66 $-377.50(-95.05%) (1921.88%)
200 open campus edu $0.63 -5.3% 35 5.77% 43 8.92% 66 -15.57% 72 132 116 8 $-0.81(-56.01%) (127.35%)
201 Ethena USDe usde $1.00 -0.02% -172 -0.02% -172 -0.05% -171 -0.23% -162 -145 -153 0 $0.00(-0.5%) (0.5%)
202 zeebu zbu $4.81 -1.23% -141 6.3% -142 3.95% -137 4.33% -125 -131 -137 0 $-0.12(-2.42%) (2.48%)
203 cheelee cheel $19.84 0.34% -126 6.29% -128 -1.54% -124 -3.23% -112 -111 -99 650 $-1.42(-6.69%) (7.17%)
204 fellaz flz $2.11 -3.98% -125 -0.62% -128 -16.8% -131 -35.59% 471 760 740 649 $-3.65(-63.37%) (173.03%)
205 fasttoken ftn $2.34 0.05% -105 0.52% -108 5.59% -94 5.58% -70 -75 -65 648 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 harmony-shard... -0.03% -98 -0.03% -102 -0.01% -89 -0.07% -67 -83 -82 -158 $-0.13(-11.28%) (12.72%)
207 popcat (sol) popcat $0.45 -3.1% -66 -12.33% -77 -22.95% -73 49.03% 34 -51 737 0 $-0.20(-30.5%) (43.88%)
208 ipverse ipv $2.69 0.13% -52 2.78% -53 1.62% -43 -3.65% -20 -56 736 0 $-10.67(-79.85%) (396.32%)
209 usdb usdb $1.00 -0.15% -43 -0.04% -48 0.12% -43 -0.33% -22 -13 61 0 $-0.02(-2.32%) (2.38%)
210 h2o dao h2o $0.41 binance-smart... -0.45% -37 35.69% -1 117.21% 87 92.83% 108 108 166 311 $-0.49(-54.82%) (121.35%)
211 aerodrome finance aero $0.61 1.01% -28 17.97% -25 -13.62% -36 -31.92% -33 -39 733 0 $-1.41(-69.66%) (229.63%)
212 Beldex bdx $0.05 2.64% -19 13.36% -16 22.59% 28 19.59% 45 34 22 -76 $-0.02(-25.56%) (34.34%)
213 aethir ath $0.07 -2.97% -16 5.06% -18 15.61% 29 16.48% 462 0 0 0 $0.00(-2.97%) (3.06%)
214 pepecoin pepecoin $2.39 -3.75% -18 -1.08% -31 -21.2% -33 -37.51% -39 750 730 639 $-5.02(-67.76%) (210.13%)
215 meta games coin mgc $0.25 0.33% -10 3.05% -23 4.58% 11 66.82% 108 749 729 0 $-0.03(-12.24%) (13.94%)
216 MAGA trump $6.06 4.58% 5 9.25% -3 -13.11% -16 -54.17% -69 -35 37 0 $-11.05(-64.59%) (182.39%)
217 tribe tribe $0.49 0.02% 0 8.11% -3 0.38% 10 -1.61% 34 30 106 -23 $-1.72(-77.95%) (353.59%)
218 turbo turbo $0.00 -4.54% 11 12.52% 21 -17.2% 3 -31.21% 8 323 454 635 $-0.01(-62.6%) (167.39%)
219 orbler orbr $0.21 2.39% 24 -3.84% 7 -35.16% -29 -46.55% -23 -60 -40 634 $-0.80(-79.34%) (384.03%)
220 polymesh polyx $0.24 2.15% 24 8.45% 28 -16.04% 19 -53.57% -46 -21 -15 22 $-0.40(-62.27%) (165.03%)
221 flux flux $0.57 2.38% 28 7.03% 30 -13.24% 26 -34.98% 13 4 -6 -19 $-2.54(-81.63%) (444.43%)
222 threshold t $0.02 -0.64% 23 6.1% 31 -11.91% 26 -32.61% 22 -24 -15 -62 $-0.08(-80.48%) (412.41%)
223 Loopring lrc $0.14 energi... -1.38% 23 5.04% 29 -17.05% 20 -30.96% 25 -21 -25 -107 $-3.52(-96.09%) (2457.8%)
224 Rollbit Coin rlb $0.07 -6.64% 17 6.46% 31 -4.74% 32 22.58% 110 28 -14 0 $-0.18(-70.54%) (239.44%)
226 chromia chr $0.24 -9.32% 14 -9.62% 5 9.44% 53 -19.2% 39 24 4 62 $-1.21(-83.58%) (508.97%)
227 Frax Share fxs $2.38 Solana, evmos... -0.64% 25 -2.58% 18 -19.02% 17 -40.07% 3 -17 -41 -128 $-37.86(-94.09%) (1593.14%)
228 yearn.finance yfi $5,730.46 Fantom... -1.1% 23 -8.7% 5 -9.31% 27 -9.87% 52 31 21 -78 $-77,014.73(-93.07%) (1343.95%)
229 Harmony one $0.01 0.19% 26 9.0% 33 -8.87% 28 -27.74% 27 6 -3 -42 $-0.34(-96.25%) (2567.15%)
230 bouncebit bb $0.42 -2.22% 24 33.75% 54 -0.78% 43 -20.37% 41 70 0 0 $-0.42(-49.61%) (98.44%)
231 VeThor Token vtho $0.00 vechain 0.59% 26 10.86% 34 -4.69% 33 -16.1% 44 18 2 56 $-0.04(-93.84%) (1524.54%)
232 ZetaChain zeta $0.64 -5.53% 18 2.13% 25 -19.58% 19 -41.88% 3 -59 -9 0 $-2.07(-76.29%) (321.72%)
233 Alchemy Pay ach $0.02 binance-smart... 2.55% 30 9.27% 34 0.56% 44 -11.79% 50 38 58 -26 $-0.13(-85.4%) (584.8%)
234 ondo us dollar yield usdy $1.04 0.18% 26 -0.85% 22 -0.49% 41 -0.19% 76 56 710 0 $-0.01(-0.85%) (0.85%)
235 creditcoin ctc $0.51 6.63% 34 9.15% 33 5.97% 50 -18.81% 43 21 29 131 $-0.59(-53.68%) (115.87%)
236 amp amp $0.00 -2.85% 20 4.24% 25 -11.27% 25 -27.84% 22 -9 -11 29 $-0.10(-96.12%) (2474.66%)
237 sushiswap sushi $0.68 -1.7% 21 3.39% 23 -17.71% 16 -31.99% 16 2 13 -44 $-22.23(-97.04%) (3274.9%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -1.24% 23 6.04% 26 -10.38% 24 -32.2% 16 5 10 -75 $0.00(-71.32%) (248.63%)
239 Tellor trb $67.40 Ethereum... -8.74% 14 -14.79% -3 -32.72% -10 -33.07% 13 -31 116 362 $-194.97(-74.31%) (289.27%)
240 SwissBorg chsb $0.18 Ethereum 2.46% 26 2.26% 23 -7.14% 31 -9.05% 54 5 22 -42 $-1.35(-88.46%) (766.87%)
241 Telcoin tel $0.00 Ethereum... 0.79% 26 -7.47% 13 -23.32% 8 -28.66% 26 -27 -20 0 $-0.06(-96.81%) (3037.97%)
242 mimblewimblecoin mwc $15.42 -2.57% 22 -10.71% 7 -4.78% 36 -14.43% 43 51 70 0 $-3.29(-17.57%) (21.31%)
243 ponke ponke $0.39 -5.57% 16 -3.55% 15 -3.21% 38 -13.06% 46 256 378 0 $-0.13(-25.3%) (33.86%)
244 moonbeam glmr $0.19 -2.93% 21 2.47% 26 -11.25% 24 -31.74% 18 7 -13 -59 $-13.39(-98.6%) (7060.26%)
245 usdj usdj $1.08 -0.41% 25 -0.12% 21 0.19% 42 -0.52% 77 56 49 -127 $-0.07(-6.37%) (6.8%)
246 UMA uma $2.00 avalanche... -2.32% 22 8.04% 29 -19.14% 13 -30.97% 22 -41 30 -29 $-31.78(-94.07%) (1586.61%)
247 Ontology ont $0.18 -0.76% 26 4.15% 25 -12.85% 22 -30.6% 22 -14 -12 -72 $-9.89(-98.21%) (5499.24%)
248 horizen zen $10.71 -1.42% 23 11.55% 32 64.13% 153 36.31% 159 119 123 -26 $-136.84(-92.74%) (1277.88%)
249 rss3 rss3 $0.17 Ethereum -1.98% 23 -15.44% -2 -30.32% -3 -46.77% -13 -31 72 142 $-0.41(-70.92%) (243.89%)
250 decentralized social deso $18.06 0.06% 27 0.83% 21 -6.1% 33 -2.28% 77 41 -10 32 $-86.69(-82.76%) (480.03%)
251 LINK ln $19.73 -0.9% 27 3.12% 23 -10.67% 29 -27.82% 25 32 3 -98 $-275.71(-93.32%) (1397.74%)
252 Audius audio $0.13 Ethereum -2.75% 23 1.15% 21 -13.58% 22 -26.87% 27 29 5 -85 $-3.92(-96.87%) (3091.56%)
253 virtua tvk $0.11 -4.29% 21 6.99% 28 -20.1% 12 -42.96% -3 7 33 240 $-0.24(-69.68%) (229.87%)
254 API3 api3 $1.79 ethereum... -2.79% 25 7.49% 28 -17.02% 18 -37.63% 5 19 19 5 $-7.63(-81.04%) (427.46%)
255 PAAL AI paal $0.19 -0.91% 26 -10.49% 4 -30.55% -5 -35.55% 9 -39 -60 598 $-0.60(-76.23%) (320.67%)
256 Yield Guild Games ygg $0.42 harmony-shard... -4.1% 20 4.55% 23 -23.89% 4 -48.91% -19 -26 -28 197 $-9.89(-95.92%) (2349.14%)
257 Band Protocol band $1.03 Fantom, Ethereum -3.35% 25 8.63% 30 -9.19% 31 -28.89% 25 19 6 -66 $-20.08(-95.12%) (1949.21%)