历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 viction vic $0.31 0.15% 578 10.79% 576 -11.42% 581 -28.75% 548 645 518 218 $-1.57(-83.39%) (501.88%)
1 assemble protocol asm $0.02 -1.32% 584 0.94% 578 -27.2% 575 -42.85% 541 617 621 684 $-0.15(-89.35%) (838.66%)
1 image generation ai imgnai $0.01 -0.0% 641 7.31% 643 -8.4% 643 -40.06% 612 826 783 620 $-0.04(-78.54%) (366.09%)
1 WAGMI Game wagmigames $0.00 0.03% 631 -4.63% 624 -24.36% 624 -32.62% 608 763 726 852 $0.00(-78.98%) (375.85%)
1 r/fortnitebr bricks brick $0.08 -1.89% 639 4.07% 642 7.51% 649 -23.16% 622 815 796 0 $-0.25(-74.37%) (290.18%)
1 all best ico allbi $0.01 0.27% 692 23.97% 695 -8.98% 698 -90.79% 385 954 934 816 $-0.31(-97.23%) (3509.18%)
1 Celo Euro ceur $1.08 0.18% 653 0.24% 655 1.22% 658 0.35% 638 867 825 630 $-0.04(-3.68%) (3.82%)
1 roa core roa $0.02 -0.98% 651 8.17% 654 -10.44% 654 -20.23% 633 845 817 852 $-0.85(-97.62%) (4099.53%)
1 r/CryptoCurrency Moons moon $0.13 -0.28% 623 3.85% 622 -14.88% 623 -28.5% 603 731 740 852 $-0.40(-75.37%) (305.96%)
1 planet planet $0.00 0.03% 655 -33.31% 644 -50.95% 640 -56.81% 618 723 615 852 $0.00(-94.79%) (1818.24%)
1 Reddcoin rdd $0.00 -0.15% 692 -2.25% 695 -89.21% 698 -62.76% 674 963 943 752 $-305.01(-100.0%) (568430221.99%)
1 Kishu Inu kishu $0.00 Ethereum... -0.41% 567 6.96% 567 -8.98% 568 -23.91% 542 676 666 576 $0.00(-65.5%) (189.88%)
1 OG Fan Token og $3.02 -0.33% 615 1.99% 616 -5.58% 629 -29.54% 600 768 756 625 $-11.61(-79.36%) (384.58%)
1 Evadore eva $0.00 -0.92% 687 17.18% 688 -13.71% 691 -33.09% 667 929 893 0 $-0.28(-99.61%) (25416.4%)
1 Solend slnd $0.48 -0.11% 605 -6.41% 601 -1.76% 614 -3.81% 604 757 643 664 $-2.93(-85.97%) (612.95%)
1 Battle World bwo $0.00 -0.21% 668 -4.31% 667 -20.71% 671 -27.57% 648 897 870 626 $-0.69(-99.65%) (28518.45%)
1 bitcoin classic bxc $22.16 -0.38% 692 -16.6% 695 -2.05% 698 1.74% 674 963 943 838 $-7,298.87(-99.7%) (32930.39%)
1 PepeFork pork $0.00 -1.7% 569 -20.16% 546 -15.77% 563 -43.94% 527 441 449 0 $0.00(-90.18%) (917.96%)
1 polytrade trade $0.52 -0.03% 604 -10.64% 598 -17.63% 603 -43.65% 573 637 545 740 $-2.41(-82.3%) (465.13%)
1 artrade atr $0.01 0.04% 618 4.74% 619 -21.04% 618 -45.68% 585 675 548 852 $-0.09(-90.14%) (914.49%)
1 nibiru chain nibi $0.10 -0.01% 606 10.29% 608 -7.3% 611 -23.23% 591 658 564 0 $-0.75(-88.34%) (757.78%)
1 blackcardcoin bccoin $6.05 -0.33% 585 2.27% 579 -39.78% 552 -41.0% 544 963 943 0 $-24.65(-80.29%) (407.48%)
1 Kin kin $0.00 -0.32% 555 7.14% 561 -1.18% 567 -1.93% 560 566 594 624 $0.00(-49.71%) (98.84%)
1 sibcoin sib $0.08 -0.43% 692 1.37% 695 -4.72% 698 -15.77% 674 963 943 741 $-0.07(-46.74%) (87.76%)
1 aurory aury $0.34 -0.25% 601 8.33% 604 8.51% 617 -18.59% 589 714 680 709 $-1.44(-80.77%) (419.99%)
1 Coinweb cweb $0.01 -0.48% 621 -14.48% 609 -25.57% 615 -34.4% 597 794 771 421 $-0.02(-74.96%) (299.29%)
1 VIDT DAO vidt $0.02 -0.17% 608 8.91% 613 -10.31% 613 -32.94% 587 727 725 612 $-0.04(-65.89%) (193.19%)
1 Bad Idea AI bad $0.00 -0.46% 643 -2.85% 640 -26.05% 639 -31.59% 620 821 787 852 $0.00(-90.48%) (950.88%)
1 Guild of Guardians gog $0.05 -0.34% 570 -6.65% 560 -25.55% 553 -55.55% 508 367 374 536 $-0.26(-82.89%) (484.59%)
1 rocketx exchange rvf $0.16 0.01% 616 2.3% 618 -22.87% 616 -28.07% 602 747 676 695 $-0.74(-82.6%) (474.67%)
1 LTO Network lto $0.11 -0.19% 539 10.0% 540 -14.54% 535 -32.2% 516 508 454 510 $-0.16(-58.74%) (142.34%)
1 Sidus sidus $0.00 0.1% 568 1.7% 565 -16.05% 558 -28.33% 537 541 477 707 $-0.01(-74.27%) (288.62%)
1 palm ai palm $0.28 0.61% 598 -20.12% 577 -24.62% 588 -45.97% 555 526 597 0 $-1.47(-84.22%) (533.53%)
1 Boba Network boba $0.25 boba, Ethereum -0.16% 545 7.46% 549 1.03% 555 -15.34% 535 552 510 549 $-0.97(-79.74%) (393.47%)
1 Euro Tether eurt $1.04 Ethereum 0.07% 558 -0.57% 552 -0.43% 569 0.29% 563 661 659 852 $-0.09(-7.62%) (8.25%)
1 eurc eurc $1.08 0.1% 559 0.49% 559 1.67% 570 0.55% 557 640 610 346 $-0.04(-3.7%) (3.84%)
1 Bitcoin btc $57,395.57 -0.37% 0 1.6% 0 -5.07% 0 -15.73% 0 0 0 0 $-15,731.32(-21.51%) (27.41%)
1 5ire 5ire $0.03 -0.09% 630 -0.34% 629 -14.62% 634 -45.86% 595 719 573 0 $-0.41(-94.03%) (1575.08%)
1 curecoin cure $0.01 -0.42% 692 1.38% 695 -10.0% 698 -15.78% 674 963 943 801 $-0.03(-73.61%) (279.0%)
1 novacoin nvc $0.02 -0.43% 692 -1.44% 695 -14.48% 698 -7.86% 674 963 943 822 $-0.60(-96.73%) (2959.9%)
1 expanse exp $0.00 -0.46% 692 12.64% 695 -31.94% 698 -35.2% 674 963 943 829 $-0.22(-99.74%) (38319.58%)
1 vertcoin vtc $0.06 -0.06% 659 17.88% 661 13.15% 664 -16.49% 640 887 876 712 $-0.04(-41.68%) (71.46%)
1 Ultima ultima $2,419.58 -0.01% 561 -3.7% 551 -10.39% 556 -10.88% 552 587 490 0 $-11,544.64(-82.67%) (477.13%)
1 helium iot iot $0.00 -0.17% 619 -2.12% 615 -10.58% 625 -21.35% 607 744 717 852 $0.00(-77.18%) (338.17%)
1 triumphx trix $0.00 -0.41% 664 1.39% 665 -4.7% 667 -15.75% 646 892 873 787 $-0.01(-94.19%) (1620.8%)
1 netrum ntr $23.33 0.0% 537 -0.27% 530 -0.48% 545 -1.1% 534 589 591 821 $-25.27(-52.0%) (108.32%)
1 Cere Network cere $0.00 -0.16% 593 0.77% 590 -13.88% 590 -35.11% 567 651 663 718 $-0.01(-69.51%) (227.99%)
1 Victoria VR vr $0.01 -0.31% 546 1.55% 547 -16.49% 546 -35.2% 523 438 355 662 $-0.05(-86.17%) (623.12%)
1 entangle ngl $0.22 0.48% 594 -4.35% 584 -40.06% 561 -60.85% 526 501 943 0 $-2.59(-92.32%) (1201.8%)
1 primecoin xpm $0.03 -0.43% 672 -0.69% 672 -8.52% 677 -13.97% 652 906 886 755 $-0.02(-44.73%) (80.93%)
1 ambire adex adx $0.16 -0.28% 592 17.94% 600 -2.2% 601 -16.86% 581 720 699 565 $-0.18(-52.49%) (110.47%)
1 crow with knife caw $0.00 0.12% 544 -7.08% 533 -24.18% 530 -9.38% 674 963 943 0 $0.00(-57.64%) (136.05%)
1 Rocket Pool ETH reth $3,468.32 -0.0% 55 4.16% 51 -7.44% 53 -13.3% 61 63 58 852 $-1,002.11(-22.42%) (28.89%)
1 Dejitaru Tsuka tsuka $0.01 -0.05% 647 2.06% 650 -15.55% 650 -35.1% 624 823 703 443 $-0.13(-94.79%) (1820.3%)
1 math math $0.23 0.33% 586 11.75% 589 -10.81% 586 -40.26% 546 633 471 698 $-0.57(-71.27%) (248.01%)
1 Taraxa tara $0.01 -0.16% 591 10.47% 596 12.06% 609 -12.54% 584 677 691 738 $-0.02(-74.72%) (295.64%)
1 platincoin plc $0.16 0.0% 673 -0.01% 674 -25.31% 679 -10.52% 657 907 889 803 $-641.12(-99.98%) (411804.04%)
1 solchat chat $1.73 -0.12% 622 -10.59% 614 -28.83% 612 -42.55% 590 686 619 0 $-15.44(-89.92%) (892.55%)
1 grok grok $0.01 -0.05% 540 0.65% 534 -12.54% 541 -34.81% 507 507 623 0 $-0.02(-70.05%) (233.84%)
1 minati coin mntc $1.38 0.23% 645 9.48% 647 -33.98% 637 -53.25% 606 800 801 852 $-26.08(-94.97%) (1888.04%)
1 shiba saga shia $0.00 -0.06% 691 2.53% 693 -51.91% 696 -74.54% 671 948 894 0 $-0.70(-99.96%) (271426.27%)
1 chainswap cswap $0.04 -0.7% 551 -6.6% 543 -28.25% 540 -15.24% 539 479 943 0 $-0.14(-77.03%) (335.44%)
1 gearbox protocol gear $0.01 -0.06% 538 -0.74% 531 -15.28% 532 -31.68% 514 448 943 852 $-0.03(-73.04%) (270.92%)
1 zero1 labs deai $0.21 -0.03% 602 3.47% 603 -22.46% 599 -52.31% 554 638 560 0 $-0.94(-81.51%) (440.7%)
1 Coinbase Wrapped Staked ETH cbeth $3,330.02 -0.2% 121 3.88% 118 -8.12% 121 -12.88% 139 126 125 852 $-988.74(-22.89%) (29.69%)
1 gamestop gme $0.01 2.14% 549 22.21% 562 -26.42% 537 -65.14% 407 520 943 0 $-0.02(-71.5%) (250.88%)
1 wrapped avax wavax $25.67 -0.24% 310 2.0% 305 -8.06% 306 -22.65% 308 963 943 852 $-35.02(-57.7%) (136.39%)
1 wrapped solana sol $141.32 -0.36% 261 5.08% 268 1.16% 283 -8.83% 294 963 943 852 $-61.53(-30.33%) (43.54%)
1 Bitcicoin bitci $0.00 1.15% 648 1.25% 649 12.31% 655 4.75% 635 854 838 535 $-0.01(-89.02%) (810.68%)
1 weth weth $3,098.98 -0.07% 12 3.85% 12 -8.13% 11 -13.02% 14 963 943 852 $-969.16(-23.82%) (31.27%)
1 moon tropica cah $7.57 -0.26% 610 -4.41% 606 -18.55% 610 -44.44% 578 607 553 852 $-42.95(-85.02%) (567.68%)
1 trexcoin trex $0.01 0.0% 644 -5.94% 641 -8.31% 647 -19.08% 626 846 822 851 $-1.31(-99.35%) (15189.57%)
1 tbtc tbtc $57,452.81 -0.13% 247 2.15% 245 -4.43% 253 -15.41% 262 963 943 852 $-15,537.32(-21.29%) (27.04%)
1 wrapped matic wmatic $0.51 0.04% 448 9.51% 447 -7.26% 436 -20.42% 430 963 943 852 $-0.76(-59.69%) (148.08%)
1 stakewise staked eth oseth $3,169.51 -0.1% 336 3.91% 332 -7.82% 340 -12.52% 386 963 943 0 $-875.74(-21.65%) (27.63%)
1 lido staked matic stmatic $0.58 -0.15% 384 9.5% 389 -7.14% 390 -20.02% 384 963 943 852 $-0.83(-59.11%) (144.55%)
1 lista staked bnb slisbnb $534.51 0.04% 236 5.17% 236 -7.38% 244 -14.9% 260 963 943 0 $-182.01(-25.4%) (34.05%)
1 wrapped pulse wpls $0.00 0.23% 173 -6.44% 162 -17.35% 162 -25.26% 176 963 943 852 $0.00(-78.07%) (355.93%)
1 wrapped xdc wxdc $0.03 -0.12% 650 1.82% 652 -6.23% 656 -19.74% 632 963 943 0 $-0.03(-48.94%) (95.84%)
1 lido wsteth wsteth $3,627.08 -0.2% 10 3.92% 10 -8.17% 10 -12.79% 11 963 943 852 $-1,073.74(-22.84%) (29.6%)
1 bemo staked ton stton $7.56 0.0% 434 1.64% 427 -2.41% 456 -0.04% 503 963 943 0 $-3.43(-31.23%) (45.4%)
1 wrapped cro wcro $0.08 0.06% 433 0.67% 418 -6.05% 437 -18.99% 445 963 943 852 $-0.08(-49.96%) (99.82%)
1 beacon eth beth $3,089.97 -0.17% 184 3.67% 171 -8.38% 185 -12.95% 212 963 943 852 $-974.41(-23.97%) (31.53%)
1 sanctum infinity inf $171.67 -0.46% 201 5.07% 193 2.59% 211 -8.37% 220 963 943 852 $-69.31(-28.76%) (40.38%)
1 blazestake staked sol bsol $161.11 -0.39% 197 5.08% 184 2.95% 203 -8.45% 216 963 943 0 $-121.06(-42.9%) (75.14%)
1 frax staked ether sfrxeth $3,381.34 0.02% 131 7.2% 133 -7.91% 137 -12.72% 144 963 943 852 $-968.03(-22.26%) (28.63%)
1 sweth sweth $3,288.74 -0.03% 126 4.06% 125 -7.85% 125 -12.65% 141 963 943 852 $-976.27(-22.89%) (29.69%)
1 jito staked sol jitosol $158.49 -0.41% 56 5.21% 55 2.42% 60 -8.46% 70 963 943 852 $-64.48(-28.92%) (40.68%)
1 ether.fi staked eth eeth $3,091.79 -0.1% 18 3.89% 20 -8.1% 18 -12.96% 23 963 943 0 $-915.27(-22.84%) (29.6%)
1 commune ai comai $0.32 1.05% 573 9.63% 572 -13.42% 572 -34.92% 536 963 943 0 $-2.50(-88.66%) (781.77%)
1 restaked swell ethereum rsweth $3,109.81 -0.08% 153 4.87% 155 -7.07% 150 -12.73% 164 963 943 0 $-798.79(-20.44%) (25.69%)
1 stader ethx ethx $3,183.91 -0.1% 156 3.42% 157 -8.22% 152 -13.11% 166 963 943 852 $-875.35(-21.56%) (27.49%)
1 Prisma mkUSD mkusd $0.98 -0.01% 640 0.1% 635 -0.38% 641 0.05% 615 810 773 0 $-0.03(-2.49%) (2.55%)
1 benqi liquid staked avax savax $29.47 -0.39% 246 1.59% 239 -8.08% 251 -22.97% 254 963 943 852 $-39.02(-56.97%) (132.39%)
1 liquid staked eth lseth $3,251.32 0.06% 207 3.7% 196 -8.3% 205 -12.54% 231 963 943 852 $-993.58(-23.41%) (30.56%)
1 ethena staked usde susde $1.09 0.0% 57 0.56% 53 0.53% 56 0.64% 74 963 943 0 $0.00(0.0%) (0.0%)
1 gaimin gmrx $0.00 0.3% 629 6.39% 633 -13.65% 633 -40.24% 601 649 550 0 $-0.02(-92.61%) (1253.88%)
1 kelp dao restaked eth rseth $3,134.45 -0.11% 89 4.13% 82 -7.8% 82 -12.49% 93 963 943 0 $-886.00(-22.04%) (28.27%)
1 mantle staked ether meth $3,215.30 -0.12% 61 3.84% 61 -8.08% 58 -12.85% 71 963 943 0 $-955.51(-22.91%) (29.72%)
1 fenerbahçe token fb $0.75 -0.46% 671 0.62% 670 -1.84% 675 -7.08% 651 903 884 750 $-0.41(-35.68%) (55.47%)