历史快照 - 2024-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
358 bounce token auction $13.85 -0.89% 33 6.44% 37 -13.56% 27 -34.76% 11 83 53 136 $-51.21(-78.72%) (369.83%)
359 Keep Network keep $0.09 Ethereum... -1.54% 31 5.11% 33 -18.85% 6 -43.09% -22 -47 -45 -129 $-1.38(-93.58%) (1458.77%)
360 Spell Token spell $0.00 fantom... -2.06% 29 4.49% 31 -10.1% 38 -33.84% 12 116 100 -8 $0.00(-62.42%) (166.13%)
361 usdx [kava] usdx $0.80 -1.02% 34 0.31% 21 6.63% 79 -2.62% 106 90 64 -99 $-0.22(-21.59%) (27.53%)
362 nym nym $0.11 -1.22% 32 -1.49% 17 -16.7% 16 -20.6% 61 14 -13 -107 $-0.22(-66.29%) (196.66%)
363 limewire lmwr $0.30 -0.8% 36 -8.44% -6 -17.23% 16 -27.69% 39 167 187 490 $-1.24(-80.32%) (408.2%)
364 oraichain orai $6.93 -1.98% 33 -10.67% -10 -18.16% 11 -44.48% -29 -40 -36 0 $-12.68(-64.66%) (182.99%)
365 wilder world wild $0.34 0.42% 40 7.13% 41 -13.43% 27 -37.61% -5 -77 -110 -98 $-0.81(-70.51%) (239.11%)
366 stratis [new] strax $0.05 0.68% 41 11.45% 54 -4.42% 56 -27.01% 39 -36 -60 0 $-0.10(-68.25%) (214.95%)
367 non-playable coin npc $0.01 1.07% 41 -29.94% -60 -41.63% -69 -46.48% 308 597 577 0 $-0.01(-52.55%) (110.73%)
368 TerraUSD ust $0.02 Ethereum... -1.97% 30 7.96% 43 -11.41% 28 -25.64% -12 -41 -43 -156 $-1.03(-98.5%) (6546.27%)
369 toshi toshi $0.00 -0.3% 34 -5.4% 4 -13.46% 24 -46.21% -38 -4 -102 0 $0.00(-70.72%) (241.52%)
370 alephium alph $1.05 -3.99% 22 -5.45% 7 -18.44% 14 -43.96% -26 -21 -98 334 $-2.76(-72.42%) (262.54%)
371 degen degen $0.01 -11.82% 3 10.52% 50 -24.79% -17 -60.29% -97 -130 -160 0 $-0.05(-89.16%) (822.19%)
372 vulcan forged pyr pyr $3.07 -4.31% 24 -0.05% 16 -12.58% 32 -29.83% 25 11 -15 -106 $-40.04(-92.89%) (1305.86%)
373 veruscoin vrsc $1.12 0.21% 38 5.05% 32 -4.62% 53 -0.32% 117 170 113 96 $-0.76(-40.31%) (67.53%)
374 Milady Meme Coin ladys $0.00 3.75% 50 17.27% 59 -9.78% 38 -37.24% -4 26 60 160 $0.00(-70.25%) (236.15%)
375 portal portal $0.38 -3.28% 25 18.72% 68 -17.75% 25 -47.54% -29 -44 -25 0 $-2.29(-85.85%) (606.6%)
376 seedify.fund sfund $1.38 binance-smart... -1.35% 34 5.42% 37 -10.55% 37 -31.08% 24 -38 -97 53 $-14.92(-91.52%) (1078.69%)
377 Status SNT $0.02 Ethereum -2.65% 29 4.77% 35 -17.65% 13 -32.52% 11 -33 -53 -129 $-0.64(-96.72%) (2950.97%)
378 moonriver movr $9.36 meter, moonriver -0.22% 37 6.69% 40 -14.3% 25 -32.57% 13 -26 31 48 $-449.22(-97.96%) (4797.28%)
379 CertiK ctk $0.62 -3.49% 25 -1.7% 10 -13.38% 27 -15.98% 69 98 40 -37 $-3.17(-83.6%) (509.88%)
380 Synapse syn $0.45 Fantom... -2.28% 29 3.32% 28 -10.82% 36 -32.6% 9 -34 -129 -129 $-1.44(-76.0%) (316.59%)
381 bobo bobo $0.00 -9.59% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.59%) (10.61%)
382 Telos tlos $0.22 Ethereum... -8.05% 6 22.52% 71 1.28% 60 0.86% 117 15 34 46 $-1.16(-83.87%) (519.84%)
383 andy andy $0.00 -1.88% 30 -12.06% -23 -45.44% -89 -59.83% -102 581 561 0 $0.00(-71.63%) (252.43%)
384 Steem steem $0.18 -2.3% 28 3.87% 30 -9.12% 37 -24.56% 41 -18 6 -147 $-7.85(-97.76%) (4368.23%)
385 WINkLink win $0.00 Tron20, tron -0.26% 34 2.59% 24 -15.23% 20 -19.11% 56 8 6 -79 $0.00(-96.87%) (3094.36%)
386 Syscoin sys $0.11 -0.23% 35 7.9% 41 -16.55% 11 -32.93% 9 -57 -86 -129 $-1.13(-91.44%) (1068.71%)
387 Liquity USD lusd $1.00 polygon-pos... 0.07% 33 0.02% 9 0.07% 52 -0.2% 110 12 -8 -264 $-0.06(-5.29%) (5.59%)
388 dkargo dka $0.02 ethereum... -1.16% 30 15.82% 51 -4.79% 46 -18.83% 56 16 -27 -138 $-0.53(-96.4%) (2679.7%)
389 constellation dag $0.03 -3.11% 25 -10.3% -17 -8.38% 36 -25.66% 35 29 179 35 $-0.42(-93.6%) (1461.43%)
390 standard tokenization protocol stpt $0.04 -2.27% 27 5.58% 32 1.0% 58 -10.73% 74 27 31 -119 $-0.15(-78.01%) (354.69%)
391 Dent dent $0.00 Ethereum -1.59% 31 0.21% 13 -15.05% 18 -29.56% 22 -22 -25 -101 $-0.10(-99.17%) (11938.06%)
392 daddy tate daddy $0.14 -6.47% 9 -27.72% -67 22.13% 110 0.0% 0 0 0 0 $-0.12(-46.43%) (86.67%)
393 dogelon mars elon $0.00 Ethereum -0.74% 32 7.86% 36 -1.19% 51 -23.37% 42 40 -5 -124 $0.00(-93.46%) (1430.16%)
394 shadow token shdw $0.50 -2.97% 29 -8.5% -10 -10.66% 30 10.4% 118 28 550 459 $-1.81(-78.29%) (360.63%)
395 memetoon meme $0.01 -0.16% 35 -2.05% 12 -0.78% 54 5.85% 111 96 81 0 $0.00(-3.51%) (3.64%)
396 xyo xyo $0.01 5.89% 47 2.46% 28 -8.35% 34 -13.91% 67 19 -3 -21 $-0.07(-92.23%) (1186.71%)
397 alex lab alex $0.13 42.28% 125 0.0% 0 0.0% 0 0.0% 0 -56 -145 -33 $-0.38(-74.05%) (285.31%)
398 drift drift $0.44 -9.62% 4 -0.62% 25 -0.56% 64 -6.77% 113 0 0 0 $-0.16(-26.89%) (36.78%)
399 BakerySwap bake $0.27 harmony-shard... -3.66% 27 27.66% 83 2.02% 67 -28.09% 31 93 123 97 $-7.85(-96.65%) (2886.81%)
400 cream finance cream $42.37 -2.26% 29 -1.04% 17 -17.13% 14 -44.18% -39 84 101 104 $-42.35(-49.99%) (99.94%)
401 hooked protocol hook $0.48 -0.78% 32 9.45% 39 -13.75% 28 -34.0% 15 -26 -23 -57 $-3.36(-87.54%) (702.35%)
402 locus chain locus $0.04 Ethereum -7.61% 14 -22.83% -55 -26.79% -25 0.0% 0 262 361 -84 $-0.20(-83.95%) (523.15%)
403 Huobi Token ht $0.48 harmony-shard... 2.79% 39 3.68% 28 -5.85% 40 -15.28% 62 25 25 -302 $-34.17(-98.61%) (7102.62%)
404 rsk infrastructure framework rif $0.08 -1.56% 27 9.28% 37 -15.67% 15 -43.89% -38 -83 -126 -141 $-0.36(-82.4%) (468.27%)
405 phoenix phb $1.55 -1.58% 27 9.24% 37 -12.46% 23 -32.62% 13 -19 109 124 $-2.15(-58.2%) (139.23%)
406 polymath poly $0.08 -5.33% 21 -12.82% -21 -11.4% 26 -21.31% 47 105 71 -193 $-1.51(-94.77%) (1812.54%)
407 Metaplex mplx $0.31 -1.32% 32 -7.91% -9 -1.84% 52 -12.45% 76 49 125 446 $-0.22(-41.32%) (70.4%)
408 leverfi lever $0.00 -4.97% 20 13.4% 48 -11.39% 28 -12.28% 81 -34 88 168 $0.00(-45.6%) (83.84%)
409 Pocket Network pokt $0.05 -2.56% 28 -8.35% -12 -32.79% -53 -54.65% -90 -152 -185 0 $-0.24(-83.9%) (521.28%)
410 Hashflow hft $0.18 -3.41% 26 1.69% 24 -15.01% 25 -34.5% 19 -26 -14 -110 $-0.66(-78.85%) (372.75%)
411 renzo rez $0.06 -2.53% 29 16.98% 60 -27.97% -22 -49.47% -59 -61 0 0 $-0.13(-67.2%) (204.92%)
412 wen wen $0.00 -6.53% 26 0.48% 24 -18.14% 15 -38.56% -6 -40 -81 0 $0.00(-79.19%) (380.53%)
413 clearpool cpool $0.12 Ethereum -0.64% 34 4.48% 34 -5.47% 51 -33.44% 15 161 51 294 $-1.74(-93.53%) (1446.72%)
414 Stargate Finance stg $0.35 arbitrum-one... -2.9% 31 2.59% 31 -4.64% 54 -36.48% 6 33 -1 -210 $-0.87(-70.99%) (244.7%)
415 polyhedra network zk $1.20 -0.68% 36 0.46% 22 6.57% 85 7.7% 106 107 529 0 $-2.58(-68.25%) (214.92%)
416 liquity lqty $0.75 Ethereum... -1.16% 34 4.05% 35 -11.96% 30 -26.14% 36 28 33 -185 $-47.29(-98.44%) (6293.83%)
417 artificial liquid intelligence ali $0.01 -2.27% 276 0.0% 0 0.0% 0 0.0% 0 138 106 -119 $-0.07(-86.37%) (633.77%)
419 Orca orca $1.39 -3.98% 25 -14.15% -19 -24.86% -4 -32.31% 20 -32 -55 434 $-7.31(-83.98%) (524.1%)
420 bluzelle blz $0.17 -2.45% 28 5.86% 35 -38.49% -70 -39.59% -11 -106 -122 135 $-0.29(-63.31%) (172.55%)
421 Uquid Coin uqc $7.09 Ethereum... -0.15% 33 -3.06% 14 0.38% 68 0.0% 0 93 118 -5 $-25.93(-78.54%) (365.92%)
422 frontier front $0.78 -3.4% 30 8.63% 41 -7.25% 47 -37.54% -1 -32 113 222 $-2.03(-72.17%) (259.36%)
423 flex flex $0.71 0.03% 34 0.01% 23 -60.86% -147 -60.57% -111 -104 -127 -301 $-7.23(-91.04%) (1015.58%)
424 Bancor Network Token bnt $0.55 Ethereum -1.33% 32 1.91% 30 -10.92% 21 -22.6% 34 36 -14 -91 $-23.18(-97.67%) (4184.95%)
425 medibloc med $0.01 -1.04% 30 8.92% 42 -4.73% 51 -24.05% 41 7 -25 -146 $-0.28(-97.28%) (3580.56%)
426 Binance USD busd $1.00 moonbeam... 0.01% 35 0.03% 24 0.2% 64 0.0% 0 89 76 -404 $-0.05(-4.93%) (5.19%)
427 solidus ai tech aitech $0.10 -8.9% 14 -14.19% -11 -22.39% 6 -34.34% 20 7 -35 0 $-0.33(-75.94%) (315.63%)
428 Secret scrt $0.24 -7.11% 18 0.23% 24 -19.23% 19 -27.34% 41 -7 -45 -156 $-9.67(-97.54%) (3969.84%)
429 DODO dodo $0.11 -0.94% 30 7.11% 35 -10.12% 38 -36.35% 3 -24 14 -26 $-0.20(-64.53%) (181.94%)
430 euler eul $4.35 -1.92% 28 3.78% 28 -0.79% 63 1.3% 95 534 514 423 $-2.91(-40.07%) (66.86%)
431 gamebuild game $0.00 7.21% 57 44.01% 105 17.32% 103 -10.86% 74 0 0 0 $0.00(-39.72%) (65.88%)
432 Ergo erg $0.90 0.44% 33 7.9% 38 -0.0% 67 0.0% 0 11 -29 -130 $-21.47(-95.98%) (2390.09%)
433 mines of dalarnia dar $0.11 -0.15% 31 9.55% 67 -4.6% 71 -26.0% 55 64 40 -16 $-0.17(-59.46%) (146.69%)
434 Covalent cqt $0.08 -50.43% -132 -39.73% -99 -48.85% -100 -63.82% -89 -49 -107 -121 $-0.35(-81.77%) (448.66%)
435 DAO Maker dao $0.45 binance-smart... -0.89% 31 2.52% 25 -14.53% 20 -25.92% 33 -54 -132 -220 $-7.80(-94.54%) (1732.29%)
436 Metal mtl $1.01 Ethereum -2.01% 26 4.01% 26 -22.47% -5 -23.78% 42 -45 -24 -191 $-12.52(-92.51%) (1235.8%)
437 goldfinch gfi $2.31 0.64% 34 7.18% 37 -9.36% 35 -23.69% 42 -42 -43 239 $-3.02(-56.64%) (130.62%)
438 unizen zcx $0.10 -3.36% 22 1.34% 19 -13.22% 25 -32.33% 11 -78 -137 0 $-0.28(-74.49%) (291.94%)
439 pirate nation pirate $0.28 11.28% 63 11.12% 50 44.76% 112 0.0% 0 0 0 0 $-0.02(-6.6%) (7.07%)
440 Aurora aurora $0.14 Ethereum, aurora -2.24% 23 5.54% 32 -6.48% 48 -32.38% 14 6 -39 0 $-0.44(-75.88%) (314.6%)
441 TokenFi token $0.07 -0.93% 28 11.91% 53 -14.44% 19 -45.42% -43 12 -8 0 $-0.15(-69.71%) (230.2%)
442 Orbs orbs $0.02 binance-smart... -0.42% 28 7.52% 34 -9.3% 33 -25.43% 33 -31 -113 -167 $-0.28(-93.0%) (1327.79%)
443 octaspace octa $2.22 -0.51% 29 19.18% 68 26.19% 102 21.95% 91 119 242 410 $-0.11(-4.58%) (4.8%)
444 orchid oxt $0.07 -2.17% 24 5.52% 31 -7.59% 42 -25.55% 33 1 -18 -83 $-0.78(-92.04%) (1156.28%)
445 chaingpt cgpt $0.13 -0.66% 29 2.47% 21 -19.92% 8 -24.75% 56 -42 -48 269 $-0.40(-75.7%) (311.46%)
446 maga maga $0.00 0.99% 36 -6.25% 3 -37.04% -60 -32.71% 9 0 0 0 $0.00(-70.33%) (237.04%)
447 benqi qi $0.01 0.63% 33 7.29% 40 1.13% 65 -25.45% 39 36 59 86 $-0.02(-57.03%) (132.74%)
448 marblex mbx $0.50 -2.32% 25 0.62% 17 -19.47% 6 -33.81% 8 11 -19 -139 $-2.53(-83.44%) (503.93%)
449 Ribbon Finance rbn $0.43 Ethereum... -7.36% 4 21.97% 67 -6.29% 29 -38.03% -22 -310 -326 -221 $-4.36(-90.97%) (1007.63%)
450 lukso lyx $2.10 0.2% 37 0.22% 18 -20.17% 0 0.0% 0 22 -87 0 $-9.28(-81.51%) (440.92%)
451 myneighboralice alice $0.94 -1.72% 28 4.72% 33 -12.89% 26 -37.99% -9 47 29 -98 $-25.22(-96.4%) (2680.94%)
452 dione protocol dione $0.01 -2.13% 24 -9.95% -8 -18.98% 4 -32.61% 7 -23 -93 70 $-0.01(-63.41%) (173.31%)
453 snek snek $0.00 -1.47% 28 8.31% 43 1.94% 67 -29.75% 19 63 81 57 $0.00(-61.47%) (159.54%)
454 forta fort $0.15 4.72% 47 4.61% 34 -20.88% -3 -26.83% 33 3 20 19 $-0.26(-63.38%) (173.1%)
455 Mobox mbox $0.20 Binance Smart... -1.93% 28 0.62% 18 -12.49% 25 -35.49% -4 -39 -16 -129 $-12.18(-98.37%) (6047.88%)
456 Ardor ardr $0.06 0.38% 35 9.29% 45 -1.99% 55 0.0% 0 -26 -29 -155 $-2.04(-96.98%) (3209.7%)
457 Verge xvg $0.00 -2.28% 27 6.52% 38 -7.69% 41 -26.18% 34 -20 -34 -232 $-0.25(-98.5%) (6586.19%)
458 Access Protocol acs $0.00 -1.66% 28 7.68% 40 -3.65% 51 0.0% 0 49 -5 0 $0.00(-58.39%) (140.33%)