历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 KYVE Network kyve $0.03 -0.22% 218 -5.21% 2 -18.83% -5 -28.85% -23 96 50 0 $-0.14(-80.82%) (421.32%)
602 aurory aury $0.34 -0.09% 217 9.26% 7 10.84% 12 -15.7% -14 107 80 112 $-1.44(-80.72%) (418.67%)
603 zero1 labs deai $0.21 5.43% 216 -1.66% 3 -27.47% -12 -47.24% -40 19 -77 0 $-0.94(-81.5%) (440.54%)
604 PAID Network paid $0.06 1.83% 215 3.93% 6 -20.18% -4 -29.12% -22 91 5 153 $-0.31(-82.93%) (485.81%)
605 polytrade trade $0.52 -5.36% 214 -14.26% -6 -25.46% -10 -39.59% -30 21 -67 135 $-2.41(-82.3%) (464.95%)
606 Solend slnd $0.48 -4.91% 213 -6.46% -1 0.17% 7 -1.94% -2 133 43 62 $-2.93(-85.96%) (612.16%)
607 nibiru chain nibi $0.10 5.17% 212 7.77% 5 -14.62% -1 -24.65% -21 35 -65 0 $-0.75(-88.34%) (757.71%)
608 alitas alt $0.14 3.78% 211 1.85% 5 -24.03% -5 -48.46% -38 43 -45 -43 $-0.56(-79.37%) (384.82%)
609 VIDT DAO vidt $0.02 0.6% 210 7.38% 8 -13.04% 1 -29.24% -22 113 101 9 $-0.04(-65.83%) (192.69%)
610 derace derc $0.14 2.75% 209 -9.98% -2 -22.16% -6 -37.2% -30 134 81 3 $-0.51(-78.08%) (356.18%)
611 moon tropica cah $7.59 -3.29% 208 -11.46% -4 -17.31% -2 -36.5% -28 1 -63 242 $-42.93(-84.98%) (565.92%)
612 Kwenta kwenta $38.54 16.57% 207 36.84% 25 -0.45% 9 -38.93% -31 80 23 -152 $-352.10(-90.13%) (913.67%)
613 counterparty xcp $6.19 -16.93% 206 -1.19% 3 -4.43% 6 -23.48% -14 124 109 74 $-6.32(-50.55%) (102.21%)
614 beercoin beer $0.00 -12.88% 205 -4.68% 0 -43.93% -29 -93.18% -352 0 0 0 $0.00(-94.16%) (1611.03%)
615 webuy we $0.04 16.66% 204 6.62% 8 -11.3% 2 -29.08% -22 177 101 238 $-0.79(-94.87%) (1850.01%)
616 OG Fan Token og $3.03 5.44% 203 13.21% 18 -5.96% 11 -26.82% -15 149 138 7 $-11.60(-79.3%) (382.99%)
617 rocketx exchange rvf $0.16 6.79% 202 -3.42% 4 -23.77% -5 -25.84% -14 115 61 91 $-0.74(-82.6%) (474.74%)
618 Ufo Gaming ufo $0.00 Ethereum 2.21% 201 4.01% 10 -14.25% 2 -23.03% -13 151 106 -65 $0.00(-76.61%) (327.62%)
619 artrade atr $0.01 11.79% 200 -0.43% 5 -20.01% -4 -32.55% -22 45 -50 234 $-0.09(-90.15%) (914.9%)
620 helium iot iot $0.00 -1.45% 199 -5.2% 0 -12.38% 3 -12.62% -10 126 99 233 $0.00(-77.14%) (337.42%)
621 shido (new) shido $0.00 2.06% 198 -1.11% 4 -3.44% 8 -15.66% -14 192 97 0 $-0.01(-93.1%) (1349.67%)
622 Coinweb cweb $0.01 -2.27% 197 -10.47% -4 -26.06% -11 -34.68% -26 173 154 -196 $-0.02(-74.83%) (297.38%)
623 solchat chat $1.73 -7.27% 196 -11.13% -4 -35.25% -16 -39.7% -32 73 8 0 $-15.44(-89.91%) (891.37%)
624 r/CryptoCurrency Moons moon $0.13 -0.72% 195 -15.41% -9 -16.46% -2 -17.66% -16 127 124 229 $-0.40(-75.3%) (304.84%)
625 Silly Dragon silly $0.01 0.47% 194 1.49% 8 -22.56% -9 -36.93% -31 172 146 0 $-0.13(-90.71%) (976.38%)
626 shrapnel shrap $0.06 -2.39% 193 -3.68% 3 -21.97% -8 -43.48% -37 108 -16 0 $-0.36(-86.64%) (648.64%)
627 DeFi Kingdoms jewel $0.12 -1.02% 192 5.1% 9 -5.21% 7 -3.92% -11 174 150 58 $-0.50(-81.19%) (431.68%)
628 Optimus AI opti $0.14 -2.88% 191 -8.72% -2 -18.72% -3 -41.7% -36 147 123 46 $-0.47(-77.55%) (345.47%)
629 solanium slim $0.13 -0.89% 190 -7.24% 2 -18.79% -1 -24.62% -20 137 113 105 $-0.42(-76.87%) (332.37%)
630 gaimin gmrx $0.00 2.8% 189 1.68% 8 -15.61% 2 -37.23% -28 11 -78 0 $-0.02(-92.64%) (1257.97%)
631 5ire 5ire $0.03 3.02% 188 -15.48% -4 -18.8% 0 -41.96% -31 87 -42 0 $-0.41(-94.02%) (1573.57%)
632 WAGMI Game wagmigames $0.00 -1.5% 187 -9.79% 0 -25.14% -8 -32.0% -26 129 94 221 $0.00(-78.99%) (375.98%)
633 peercoin ppc $0.39 -9.29% 186 4.04% 6 -21.37% 0 -19.91% -18 156 160 49 $-0.26(-40.43%) (67.87%)
634 Abelian abel $0.14 -5.49% 185 -17.41% 1 36.44% 16 -16.94% -13 106 79 0 $-1.19(-89.53%) (854.77%)
635 synesis one sns $0.02 32.16% 184 29.57% 15 3.13% 10 -35.73% -24 107 64 218 $-0.18(-88.62%) (778.7%)
636 rabbitx rbx $0.02 -21.41% 183 -33.32% -6 -45.85% -10 -59.74% -38 68 94 217 $-0.20(-91.45%) (1070.03%)
637 diamond dmd $2.66 1.16% 182 0.87% 5 -25.34% -2 -7.54% -12 214 206 8 $-1.54(-36.62%) (57.77%)
638 wrapped astar wastr $0.06 0.5% 181 3.16% 5 -5.4% 3 -23.32% -18 324 305 0 $-0.13(-66.03%) (194.35%)
639 Dogechain dc $0.00 1.31% 180 2.3% 5 -5.98% 3 -25.01% -20 165 133 23 $0.00(-85.23%) (576.83%)
640 r/fortnitebr bricks brick $0.09 4.51% 179 -35.55% -18 -4.0% 4 -16.34% -16 151 145 0 $-0.24(-73.88%) (282.8%)
641 Prisma mkUSD mkusd $0.98 -0.14% 178 0.04% 0 -0.22% -3 -0.09% -27 167 132 0 $-0.02(-2.48%) (2.54%)
642 image generation ai imgnai $0.01 3.45% 177 1.58% 4 -10.45% -2 -39.07% -30 186 141 7 $-0.04(-78.54%) (366.08%)
643 Neurai xna $0.00 -0.41% 176 -1.84% 2 -10.83% 0 -38.72% -30 140 113 210 $-0.01(-85.17%) (574.12%)
644 Bad Idea AI bad $0.00 -0.12% 175 -14.15% -4 -25.71% -8 -29.78% -26 177 148 209 $0.00(-90.44%) (946.06%)
645 trexcoin trex $0.01 0.0% 174 -5.94% 2 -13.04% 1 -19.08% -19 200 180 207 $-1.31(-99.35%) (15189.57%)
646 minati coin mntc $1.38 31.33% 173 6.57% 3 -41.2% -16 -60.15% -51 160 160 207 $-26.08(-94.98%) (1892.68%)
647 Wall Street Memes wsm $0.00 2.15% 172 3.48% 5 -14.98% 1 -33.76% -24 186 165 0 $-0.06(-93.61%) (1466.01%)
648 Dejitaru Tsuka tsuka $0.01 2.56% 171 3.21% 7 -21.82% -1 -29.45% -21 182 63 -170 $-0.13(-94.79%) (1819.33%)
649 Bitcicoin bitci $0.00 2.53% 170 -3.05% 4 6.47% 2 0.75% -14 200 178 -116 $-0.01(-89.14%) (821.17%)
650 niza global niza $0.00 -5.73% 169 -6.7% 1 -33.13% -11 -40.96% -28 77 -79 0 $-0.04(-96.66%) (2891.0%)
651 wrapped xdc wxdc $0.03 -3.39% 168 4.45% 6 -8.14% 2 -20.43% -19 311 292 0 $-0.03(-48.88%) (95.6%)
652 roa core roa $0.02 -3.3% 167 -0.72% 4 -9.99% 0 -17.59% -18 189 161 201 $-0.85(-97.6%) (4058.24%)
653 radium rads $1.26 -0.92% 166 7.84% 6 0.63% 2 -20.25% -23 195 175 46 $-1.52(-54.64%) (120.47%)
654 Celo Euro ceur $1.08 -0.1% 165 0.33% 4 0.98% 2 0.77% -16 210 181 -23 $-0.04(-3.86%) (4.01%)
655 namecoin nmc $0.40 -0.18% 164 2.91% 5 -4.68% 2 -0.57% -16 219 198 -118 $-1.32(-76.76%) (330.28%)
656 planet planet $0.00 -17.93% 163 -35.39% -8 -50.55% -19 -56.83% -39 65 -11 197 $0.00(-94.79%) (1818.74%)
657 Everdome dome $0.00 binance-smart... -3.62% 162 12.59% 6 -2.01% 2 -17.06% -21 206 188 -93 $0.00(-90.0%) (900.03%)
658 era swap es $0.00 0.42% 161 0.48% 3 -5.63% 0 -29.29% -27 196 184 -1 $-0.02(-89.44%) (846.78%)
659 Gamium gmm $0.00 -6.75% 160 -14.67% 3 -29.78% -5 -33.49% -22 175 128 -16 $0.00(-89.71%) (872.07%)
660 vertcoin vtc $0.06 -4.7% 159 12.23% 5 17.33% 2 -9.93% -19 227 213 52 $-0.04(-41.64%) (71.35%)
661 l7 lsd $0.09 -10.81% 158 -85.89% -76 -85.41% -67 -91.08% -115 -183 -378 0 $-45.28(-99.79%) (48601.6%)
662 galaxia gxa $0.00 -0.75% 157 4.07% 4 20.65% 5 -2.91% -18 222 203 -10 $-0.02(-92.71%) (1271.18%)
663 bytecoin bcn $0.00 -14.12% 156 -14.07% 1 -19.55% -3 -24.29% -21 207 191 55 $0.00(-67.02%) (203.24%)
664 DUST Protocol dust $0.16 6.21% 155 -9.06% 3 -15.2% -1 -21.92% -21 196 204 -292 $-2.43(-93.89%) (1535.47%)
665 triumphx trix $0.00 0.42% 154 1.08% 4 -6.28% 0 -14.28% -20 225 206 122 $-0.01(-94.16%) (1613.66%)
666 Tamadoge tama $0.00 2.12% 153 -9.04% 2 -27.85% -5 -43.67% -26 206 184 -32 $-0.03(-93.65%) (1475.55%)
667 thrupenny tpy $0.03 0.18% 152 4.76% 5 -24.54% -1 -70.1% -34 138 123 186 $-3.04(-99.17%) (11966.18%)
668 feathercoin ftc $0.01 0.4% 151 15.52% 6 7.12% 2 120.02% -15 235 228 112 $0.00(-5.18%) (5.47%)
669 Battle World bwo $0.00 -0.71% 150 -19.07% 1 -16.32% 0 -30.13% -21 225 197 -42 $-0.69(-99.65%) (28456.95%)
670 captain tsubasa tsugt $0.01 -6.11% 149 -11.04% 3 -17.33% -2 -45.07% -24 211 185 0 $-0.22(-95.49%) (2114.89%)
671 Multichain multi $0.12 avalanche... -0.86% 148 -20.49% 0 -9.64% 0 -37.51% -24 220 160 -217 $-11.59(-98.98%) (9696.45%)
672 fenerbahçe token fb $0.75 2.39% 147 4.6% 3 -1.07% 0 -5.77% -22 232 211 80 $-0.41(-35.38%) (54.76%)
673 primecoin xpm $0.03 -1.65% 146 -0.98% 3 -10.02% 1 -10.55% -21 233 213 82 $-0.02(-44.49%) (80.16%)
674 platincoin plc $0.16 -0.02% 145 0.01% 4 0.13% 4 -10.54% -17 233 216 137 $-641.12(-99.98%) (411821.34%)
675 fedoracoin tips $0.00 7.79% 144 4.24% 4 -6.39% 2 -18.74% -20 244 225 87 $0.00(-76.24%) (320.82%)
676 gamecredits game $0.00 11.05% 143 4.4% 6 -63.85% -3 -66.45% -25 253 209 77 $-0.22(-98.69%) (7534.65%)
677 cloakcoin cloak $0.08 0.27% 142 -0.36% 6 -4.28% 3 -9.48% -16 249 231 93 $-0.42(-83.2%) (495.25%)
678 grape grp $1.87 1.3% 141 -12.99% 3 -50.08% -3 -46.91% -24 227 204 0 $-311.55(-99.4%) (16657.74%)
679 bitswift bits $0.11 0.38% 140 1.0% 5 -3.34% 3 -29.99% -21 239 222 102 $-0.26(-69.91%) (232.33%)
680 zclassic zcl $0.05 2.13% 139 1.01% 5 -6.3% 1 -30.59% -21 243 225 109 $-0.35(-88.1%) (740.6%)
681 quark qrk $0.00 0.4% 138 1.08% 7 -6.27% 4 -14.28% -17 256 236 118 $0.00(-72.46%) (263.12%)
682 art de finance adf $0.00 -23.1% 137 -53.34% -2 -89.88% -18 -85.0% -33 31 -290 171 $-8.10(-99.98%) (435868.18%)
683 graviocoin gio $0.00 23.31% 136 42.72% 8 -24.96% 0 -43.19% -21 231 212 96 $-3.05(-99.86%) (71871.27%)
684 goldcoin glc $0.01 -3.83% 135 -16.06% 2 -26.45% 0 -15.5% -17 243 228 100 $-0.02(-74.41%) (290.71%)
685 bitcoin plus xbc $1.15 -32.36% 134 -18.53% 2 -49.72% -6 -53.9% -25 240 219 98 $-3.61(-75.83%) (313.66%)
686 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -6.47% 133 -16.82% 3 -21.05% 0 -36.51% -23 252 233 0 $-0.96(-99.68%) (30886.79%)
687 stakecubecoin scc $0.02 -23.68% 132 -2.69% 3 -12.27% 0 -35.93% -22 244 229 108 $-16.05(-99.89%) (92945.78%)
688 Evadore eva $0.00 0.71% 131 3.6% 5 -8.53% 1 -43.51% -22 236 199 0 $-0.28(-99.6%) (25182.81%)
689 privacy coin prcy $0.00 -8.57% 130 -1.13% 5 5.14% 1 -18.35% -20 259 239 131 $-35.20(-99.99%) (770191.42%)
690 trumpcoin trump $0.01 0.64% 129 -0.73% 5 6.9% 1 -17.44% -20 261 242 124 $-0.06(-89.13%) (819.68%)
691 smartcash smart $0.00 9.3% 128 14.53% 5 16.72% 2 -35.28% -19 250 238 112 $0.00(-94.1%) (1594.59%)
692 shiba saga shia $0.00 2.95% 127 15.32% 5 -56.8% 0 -73.61% -21 257 197 0 $-0.70(-99.96%) (271268.01%)
693 ichi ichi $1.76 0.4% -5 0.0% 0 0.0% 0 0.0% 0 60 62 -53 $-135.80(-98.72%) (7728.46%)
693 coinloan clt $0.68 Ethereum -0.15% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-38.17(-98.25%) (5605.67%)
693 xmon xmon $593.25 Ethereum -1.77% 89 0.0% 0 0.0% 0 0.0% 0 219 199 54 $-76,170.99(-99.23%) (12839.56%)
693 biswap bsw $0.06 binance-smart... -0.26% -79 0.0% 0 0.0% 0 0.0% 0 -8 -31 -249 $-1.83(-96.88%) (3109.18%)
693 freeway token fwt $0.00 binance-smart... -12.95% 97 0.0% 0 0.0% 0 0.0% 0 228 210 -18 $-0.02(-99.8%) (51129.76%)
693 coinex token cet $0.06 Ethereum -0.0% -153 0.0% 0 0.0% 0 0.0% 0 30 45 -162 $-0.08(-55.66%) (125.55%)
693 mcashchain mcash $0.05 -0.48% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-0.30(-85.43%) (586.46%)
693 venus usdt vusdt $0.02 binance-smart... 0.0% -117 0.0% 0 0.0% 0 0.0% 0 -7 -5 0 $0.00(0.0%) (0.0%)