历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 forta fort $0.14 -1.28% -26 -1.35% -16 -21.79% -28 -30.21% -27 -49 35 -29 $-0.27(-65.03%) (185.98%)
502 pirate nation pirate $0.25 -4.15% -37 6.76% 5 27.89% 43 0.0% 0 0 0 0 $-0.05(-16.07%) (19.14%)
503 AllianceBlock Nexera nxra $0.08 8.45% -6 0.0% 0 0.0% 0 0.0% 0 -47 -161 -136 $-0.20(-71.42%) (249.92%)
504 venus busd vbusd $0.02 binance-smart... -0.01% -23 0.1% -11 0.0% 0 0.0% 0 45 76 0 $-0.01(-36.83%) (58.3%)
505 karrat karrat $0.58 -3.54% -34 10.21% 13 -18.27% -15 -38.7% -51 457 0 0 $-0.54(-48.29%) (93.38%)
506 alpha finance lab alpha $0.07 1.24% -22 4.02% -2 -17.16% -17 -32.62% -39 -52 -108 -225 $-2.55(-97.42%) (3776.24%)
507 bitcoin wizards wzrd $2.84 -8.45% -55 -13.8% -49 -27.31% -53 -50.07% -107 -84 436 0 $-14.66(-83.79%) (517.01%)
508 michi $michi $0.11 -13.42% -67 -24.38% -83 -56.4% -183 -49.56% -102 454 0 0 $-0.39(-78.4%) (363.03%)
509 why why $0.00 12.38% 310 22.8% 33 12.96% 32 22.24% 165 453 0 0 $0.00(-12.61%) (14.43%)
510 TriasLab trias $5.93 9.14% -4 19.11% 28 -3.21% 21 -11.96% 10 -26 -53 207 $-11.78(-66.51%) (198.56%)
511 bitget wallet token bwb $0.45 6.35% -7 2.64% -2 -9.31% 184 -0.27% 163 0 0 0 $-0.15(-25.02%) (33.36%)
512 Tectum tet $7.87 8.03% -4 14.0% 21 -8.39% 8 -32.49% -34 -105 -96 341 $-35.74(-81.96%) (454.46%)
513 Ark ark $0.32 -2.03% -28 -2.04% -15 -28.32% -50 -59.15% -159 -173 -172 -143 $-9.97(-96.92%) (3149.39%)
514 ARPA Chain arpa $0.04 -0.98% -27 7.54% 7 -18.43% -19 -34.03% -42 -59 -58 -194 $-0.08(-65.57%) (190.42%)
515 maneki maneki $0.01 14.19% 304 -0.93% -14 -34.65% -81 -30.64% -20 124 0 0 $-0.02(-70.63%) (240.43%)
516 staika stik $1.99 0.49% -24 2.9% -3 -2.21% 21 1.76% 13 -1 -3 337 $-1.79(-47.44%) (90.24%)
517 enzyme mln $21.43 6.73% -8 6.3% 2 0.0% 0 0.0% 0 60 56 -126 $-235.20(-91.65%) (1097.47%)
518 Radio Caca raca $0.00 ethereum... 0.6% -24 3.48% -3 -15.34% -9 -29.61% -21 -44 -58 -95 $-0.01(-98.64%) (7262.22%)
519 clash of lilliput col $0.69 -0.19% -26 1.01% -8 -6.53% 9 0.0% 0 28 30 -204 $-0.35(-33.8%) (51.06%)
520 Radiant Capital rdnt $0.10 -1.72% -31 3.3% 0 -23.04% -35 -39.98% -56 -53 -110 -237 $-0.37(-79.44%) (386.42%)
521 Energy Web Token ewt $1.88 xdai -3.52% -35 -8.11% -34 -18.72% -19 0.0% 0 -89 39 -246 $-18.68(-90.87%) (995.43%)
522 alex lab alex $0.09 22.32% 14 0.0% 0 0.0% 0 0.0% 0 -174 -255 -151 $-0.41(-81.76%) (448.22%)
523 tensor tnsr $0.45 2.52% -20 8.33% 4 -29.03% -56 -46.8% -90 -135 -154 0 $-1.39(-75.65%) (310.76%)
524 Badger DAO badger $2.76 arbitrum-one... 0.57% -28 8.84% 4 -14.25% -8 0.0% 0 -34 -47 -123 $-81.20(-96.71%) (2937.71%)
525 WazirX wrx $0.15 binancecoin... 1.29% -24 0.0% 0 0.0% 0 0.0% 0 -29 -61 -105 $-3.93(-96.42%) (2691.45%)
526 NKN nkn $0.07 Ethereum 0.46% -28 6.02% -3 -14.15% -8 0.0% 0 -41 -91 -233 $-1.24(-94.53%) (1729.71%)
527 xpla xpla $0.09 4.79% -17 5.62% -1 0.0% 0 0.0% 0 -35 -86 -236 $-0.55(-85.66%) (597.36%)
528 hypercycle hypc $0.36 -3.29% -37 -10.78% -46 1.62% 10 -14.64% -6 434 415 325 $-0.68(-65.48%) (189.68%)
529 Aavegotchi ghst $1.05 Ethereum... -1.92% -34 -2.83% -23 -16.77% -17 -37.21% -61 -72 -100 -161 $-2.35(-69.15%) (224.17%)
530 cannation cnnc $22.27 -0.07% -31 -0.28% -16 0.0% 0 0.0% 0 23 37 -176 $-118.89(-84.22%) (533.91%)
531 dora factory (new) dora $0.10 -5.83% -43 -13.89% -56 -16.77% -14 -29.07% -29 -11 -23 0 $-3.04(-96.78%) (3005.66%)
532 zebec network zbcn $0.00 3.57% 287 1.82% -10 -11.89% -8 -35.69% -42 -124 0 0 $0.00(-67.27%) (205.54%)
533 gitcoin gtc $0.81 0.03% -28 3.38% -8 -19.4% -23 -34.77% -37 -45 -64 -204 $-2.00(-71.08%) (245.77%)
534 Beta Finance beta $0.06 binance-smart... -3.5% -34 -11.19% -39 -30.72% -54 0.0% 0 58 38 -207 $-2.36(-97.35%) (3676.28%)
535 metfi metfi $0.44 3.1% 284 8.31% 8 17.46% 16 23.08% 16 -214 -219 318 $-2.50(-85.05%) (568.85%)
536 hoppy hoppy $0.00 -21.34% -88 -8.41% -26 27.15% 22 415.79% 92 426 0 0 $0.00(-30.8%) (44.5%)
537 velodrome finance velo $0.07 5.58% 282 5.59% 3 -25.59% -31 -32.23% -29 -88 406 316 $-0.29(-80.27%) (406.8%)
538 netrum ntr $23.33 -0.05% 281 -0.27% -4 -0.48% 4 -1.16% -4 53 80 275 $-25.27(-52.0%) (108.32%)
539 gearbox protocol gear $0.01 -2.92% 280 -0.31% -2 -20.94% -17 -29.98% -29 -91 404 314 $-0.03(-73.02%) (270.69%)
540 LTO Network lto $0.11 1.46% 279 2.0% 1 -16.83% -5 -29.41% -27 -32 -72 -28 $-0.16(-58.66%) (141.87%)
541 grok grok $0.01 1.91% 278 6.11% 7 -18.86% -8 -36.11% -38 -28 59 0 $-0.02(-70.03%) (233.69%)
542 ArbDoge AI aidoge $0.00 5.56% 277 5.94% 7 -20.33% -10 -32.45% -31 -17 -33 10 $0.00(-66.58%) (199.22%)
543 node ai gpu $0.48 -10.09% 276 -9.15% -7 -36.85% -51 -34.18% -29 -167 -225 0 $-2.19(-82.06%) (457.29%)
544 guildfi gf $0.18 -1.21% 275 -6.99% -5 -22.71% -8 -46.51% -62 -348 -252 28 $-0.47(-72.44%) (262.88%)
545 crow with knife caw $0.00 -3.53% 274 -6.28% -1 -36.48% -49 -6.26% 129 417 398 0 $0.00(-57.68%) (136.32%)
546 Boba Network boba $0.25 boba, Ethereum 5.61% 273 16.55% 20 -2.03% 7 -15.31% -11 6 -29 4 $-0.97(-79.7%) (392.69%)
547 Victoria VR vr $0.01 1.39% 272 -3.91% 4 -11.42% 0 -37.17% -26 -84 -188 122 $-0.05(-86.13%) (620.87%)
548 pups (ordinals) pups $5.27 1.64% 271 -14.04% -3 -32.44% -19 -67.05% -167 -212 -395 0 $-70.82(-93.07%) (1343.2%)
549 streamr data $0.04 2.71% 270 1.91% 5 -16.76% -5 -25.62% -18 21 9 -15 $-0.05(-57.07%) (132.94%)
550 gamestop gme $0.01 8.58% 269 13.7% 17 -33.93% -24 -70.53% -187 338 393 0 $-0.02(-72.1%) (258.4%)
551 archloot alt $0.13 -7.49% 268 15.69% 17 2.99% 11 -29.93% -24 110 76 302 $-0.32(-70.65%) (240.71%)
552 chainswap cswap $0.04 -14.94% 267 -14.08% -6 -42.78% -53 -9.03% -8 -76 391 0 $-0.14(-76.87%) (332.41%)
553 blockchain foundation for innovation & collaboration bfic $3.75 6.79% 266 -11.0% -3 -16.05% -7 -30.4% -25 -113 -121 300 $-24.78(-86.85%) (660.68%)
554 hashai hashai $0.00 -29.22% 265 -29.54% -42 -50.1% -84 -50.04% -53 -183 389 0 $0.00(-84.6%) (549.18%)
555 omniflix network flix $0.15 -3.26% 264 15.75% 15 4.5% 15 3.3% 6 132 168 0 $-0.31(-66.62%) (199.62%)
556 Kin kin $0.00 15.44% 263 -1.15% 4 -2.36% 7 -1.45% 2 6 47 72 $0.00(-49.55%) (98.2%)
557 Crown by Third Time Games crown $0.39 -1.92% 262 2.35% 8 -0.41% 7 -17.94% -20 -7 -148 296 $-1.34(-77.31%) (340.64%)
558 sovryn sov $0.59 -0.24% 261 -4.89% -2 -6.91% 2 -47.64% -46 -141 -171 81 $-1.99(-77.12%) (336.99%)
559 Euro Tether eurt $1.04 Ethereum 0.34% 260 -0.54% 2 -0.13% 6 -1.84% -2 109 112 294 $-0.09(-7.69%) (8.33%)
560 eurc eurc $1.08 0.63% 259 0.0% 4 1.63% 9 0.5% -4 87 77 -211 $-0.04(-3.79%) (3.94%)
561 dimitra dmtr $0.08 -3.42% 258 -3.16% -2 -25.23% -18 -18.95% -23 -42 -81 109 $-0.16(-67.95%) (212.05%)
562 Ultima ultima $2,419.90 2.36% 257 -8.66% -10 -9.23% -5 0.58% 2 23 -42 0 $-11,544.32(-82.67%) (477.06%)
563 StrikeX strx $0.04 1.16% 256 -6.69% -8 -5.28% -2 -12.22% -14 17 -63 -217 $-0.07(-61.67%) (160.86%)
564 gamee gmee $0.03 -12.61% 255 48.09% 32 43.27% 35 45.19% 26 271 260 175 $-0.03(-47.97%) (92.18%)
565 vertex protocol vrtx $0.14 2.22% 254 -8.24% -8 13.24% 16 -13.59% -6 13 54 0 $-0.36(-72.45%) (263.02%)
566 DIMO dimo $0.16 3.6% 253 13.53% 9 6.2% 12 -18.52% -21 13 -55 84 $-0.43(-73.42%) (276.15%)
567 coreum coreum $0.09 -4.58% 252 -9.42% -9 -15.24% -11 5.84% 4 121 62 286 $-0.21(-69.15%) (224.17%)
568 Kishu Inu kishu $0.00 Ethereum... 2.71% 251 5.74% 3 -13.16% -9 -24.25% -28 110 93 -2 $0.00(-65.36%) (188.7%)
569 Sidus sidus $0.00 -2.28% 250 -1.61% 0 -26.59% -19 -26.91% -30 -33 -104 140 $-0.01(-74.29%) (289.03%)
570 PepeFork pork $0.00 -2.7% 249 -10.69% -7 -27.72% -21 -39.48% -40 -124 -97 0 $0.00(-90.01%) (900.6%)
571 Guild of Guardians gog $0.05 -4.19% 248 -13.35% -9 -29.69% -23 -53.39% -56 -221 -146 5 $-0.26(-82.84%) (482.62%)
572 Games for a Living gfal $0.01 -0.43% 247 1.9% 0 -5.58% 2 -27.35% -22 32 -6 123 $-0.03(-71.25%) (247.88%)
573 burnedfi burn $2.33 -0.24% 246 14.13% 9 -14.88% -6 -52.95% -57 -103 370 0 $-5.55(-70.47%) (238.64%)
574 commune ai comai $0.32 11.87% 245 9.83% 5 -11.77% -3 -37.91% -41 388 369 0 $-2.51(-88.78%) (791.01%)
575 multibit mubi $0.03 2.42% 244 -2.59% -1 -28.42% -23 -50.44% -52 -147 -235 0 $-0.27(-89.12%) (818.76%)
576 Cornucopias copi $0.04 2.05% 243 4.55% 2 -11.77% -3 -24.57% -24 64 5 277 $-0.09(-70.86%) (243.18%)
577 the root network root $0.03 -2.71% 242 -5.09% -4 -19.15% -11 -31.53% -35 33 18 0 $-0.10(-76.59%) (327.18%)
578 definder capital dfc $1.14 25.03% 241 11.56% 5 7.87% 10 -20.5% -18 15 -85 0 $-2.36(-67.29%) (205.69%)
579 viction vic $0.31 2.59% 240 6.15% 2 -11.59% -3 -23.38% -24 56 -75 -363 $-1.57(-83.41%) (502.77%)
580 League of Kingdoms loka $0.17 5.0% 239 8.03% 4 -16.19% -5 -31.46% -32 53 36 6 $-0.58(-77.3%) (340.62%)
581 green satoshi token (sol) gst $0.02 10.96% 238 18.89% 12 -0.99% 8 -20.0% -8 86 57 99 $-0.08(-83.31%) (499.28%)
582 blendr network blendr $0.67 -17.41% 237 55.66% 29 18.1% 20 -11.34% -6 -79 361 0 $-3.30(-83.07%) (490.75%)
583 venus xvs vxvs $0.12 5.31% 236 14.81% 11 -2.87% 7 -32.9% -30 63 -29 0 $-0.23(-65.95%) (193.69%)
584 ztx ztx $0.01 0.19% 235 2.48% 3 -13.27% -5 -31.22% -22 81 93 0 $-0.03(-77.56%) (345.54%)
585 assemble protocol asm $0.02 -1.28% 234 -10.08% -8 -28.57% -17 -41.4% -44 24 41 98 $-0.15(-89.2%) (826.3%)
586 blackcardcoin bccoin $6.07 3.09% 233 -12.37% -10 -11.89% -3 -44.42% -50 376 357 0 $-24.63(-80.23%) (405.82%)
587 math math $0.23 21.21% 232 6.7% 5 -15.16% -7 -40.6% -44 50 -23 111 $-0.57(-71.36%) (249.15%)
588 stronghold token shx $0.00 -4.41% 231 -4.29% -2 -23.48% -11 -26.97% -19 13 85 160 $-0.01(-67.43%) (207.01%)
589 impossible finance launchpad idia $0.04 7.68% 230 2.32% 1 -3.59% 4 -17.78% -12 65 59 179 $-0.11(-74.94%) (299.11%)
590 pandora pandora $2,498.13 0.64% 229 12.64% 10 -15.25% -6 -30.0% -22 67 -65 0 $-23,578.16(-90.42%) (943.83%)
591 neon evm neon $0.42 -3.3% 228 -3.03% -3 -33.0% -19 -43.47% -44 39 -45 0 $-3.01(-87.77%) (717.68%)
592 Taraxa tara $0.01 -0.99% 227 7.26% 9 8.78% 13 -13.02% -13 87 93 146 $-0.02(-74.68%) (294.99%)
593 ambire adex adx $0.16 5.17% 226 17.55% 11 -4.19% 5 -10.2% -8 126 109 -24 $-0.18(-52.35%) (109.88%)
594 Cere Network cere $0.00 -0.24% 225 -4.72% -5 -16.81% -8 -33.86% -27 55 60 125 $-0.01(-69.46%) (227.46%)
595 entangle ngl $0.21 -2.55% 224 -17.51% -15 -45.59% -41 -61.4% -70 -123 348 0 $-2.59(-92.36%) (1208.05%)
596 Crypto Asset Governance Alliance caga $0.00 -0.2% 223 -1.92% -1 -2.43% 5 -13.31% -12 114 101 0 $0.00(-75.67%) (310.95%)
597 cheqd cheq $0.04 8.34% 222 0.99% 0 -8.56% 0 -28.28% -23 55 31 256 $-0.09(-71.59%) (251.99%)
598 Clore.ai clore $0.09 -0.64% 221 -10.82% -7 -22.4% -11 -39.71% -33 21 4 255 $-0.34(-79.51%) (388.01%)
599 palm ai palm $0.27 -12.86% 220 -1.02% 3 -28.96% -17 -45.55% -45 -92 -6 0 $-1.47(-84.31%) (537.39%)
600 smog smog $0.03 -0.86% 219 -4.21% -2 -18.31% -8 -34.85% -28 74 -110 0 $-0.31(-91.7%) (1104.25%)