历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,608.13 -0.05% 0 1.03% 0 -6.46% 0 -14.4% 0 0 0 0 $-15,518.76(-21.22%) (26.94%)
2 Ethereum eth $3,097.11 optimistic-et... 1.74% 0 0.98% 0 -10.1% 0 -11.48% 0 0 0 0 $-1,714.98(-35.64%) (55.37%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.0% 0 0.08% 0 -0.02% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $523.62 1.81% 0 2.05% 0 -9.85% 0 -13.34% 0 0 0 0 $-183.16(-25.91%) (34.98%)
5 Solana sol $141.29 1.0% 0 11.19% 0 -5.18% 0 -5.33% 0 0 0 5 $-117.65(-45.44%) (83.27%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.02% 0 -0.02% 1 0 0 -1 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.44 1.12% 1 2.09% 0 -7.56% 0 -8.67% 1 0 1 -1 $-2.94(-87.01%) (669.55%)
8 toncoin ton $7.25 -0.6% 1 2.94% 0 -6.64% 0 4.34% 2 1 2 11 $-0.96(-11.64%) (13.17%)
9 Dogecoin doge $0.11 binance-smart... 0.92% 1 4.49% 0 -14.75% 0 -21.84% 0 1 0 0 $-0.58(-84.27%) (535.68%)
10 Cardano ada $0.39 3.91% 1 8.9% 0 -0.36% 0 -7.79% 1 1 1 -2 $-2.58(-86.88%) (662.3%)
11 lido wsteth wsteth $3,634.51 0.9% 808 -0.02% 0 -9.83% 0 -11.0% 1 951 932 842 $-1,066.31(-22.68%) (29.34%)
12 TRON trx $0.13 1.45% 1 3.98% 0 7.87% 2 12.84% 6 2 6 1 $-0.09(-40.31%) (67.54%)
13 weth weth $3,101.16 0.76% 806 -0.04% 0 -9.97% -1 -11.34% 2 949 930 840 $-966.99(-23.77%) (31.18%)
14 avalanche avax $25.60 -2.66% 0 6.53% 0 -8.41% -1 -18.79% 0 -1 -2 6 $-108.27(-80.88%) (422.89%)
15 Shiba Inu shib $0.00 Ethereum... 0.93% 0 13.94% 0 -6.69% 0 -24.29% -2 -3 -2 7 $0.00(-79.56%) (389.13%)
16 polkadot dot $6.08 -0.22% 1 10.86% 0 -2.99% 0 -4.74% 3 0 0 -1 $-47.80(-88.71%) (785.77%)
17 Chainlink link $12.75 huobi-token... -0.06% 1 3.07% 0 -11.18% 0 -15.09% 3 2 2 8 $-39.45(-75.57%) (309.38%)
18 Bitcoin Cash bch $340.37 3.29% 1 4.43% 0 -12.43% 0 -23.76% 3 0 -4 -2 $-3,582.70(-91.32%) (1052.6%)
19 ether.fi staked eth eeth $3,094.99 0.83% 800 0.33% 0 -10.01% 0 -11.35% 5 943 924 0 $-912.07(-22.76%) (29.47%)
20 unus sed leo leo $5.81 -0.75% 0 0.95% 1 0.78% 5 -1.76% 6 3 4 4 $-1.68(-22.45%) (28.95%)
21 dai dai $1.00 -0.01% 0 -0.0% -1 0.02% 3 0.0% 8 4 4 -3 $-0.09(-8.5%) (9.29%)
22 polygon matic $0.51 2.91% 0 5.33% 1 -9.46% 0 -17.21% 1 -1 -2 -8 $-2.35(-82.09%) (458.39%)
23 near protocol near $4.60 2.6% 0 1.99% -1 -11.36% -2 -24.04% -1 -3 0 21 $-15.60(-77.21%) (338.79%)
24 Litecoin ltc $66.99 3.18% 0 4.57% 0 -8.27% -1 -13.34% 1 -2 -2 -12 $-319.46(-82.66%) (476.86%)
25 Uniswap uni $7.96 binance-smart... -1.54% 0 5.6% 0 -16.12% -5 -11.23% 2 2 1 2 $-35.21(-81.56%) (442.41%)
26 wrapped eeth weeth $3,232.15 0.8% 793 0.82% 0 -9.82% 1 -11.07% 4 13 30 0 $-946.13(-22.64%) (29.27%)
27 kaspa kas $0.17 0.07% -1 2.91% 0 -6.48% 1 3.79% 5 19 19 69 $-0.02(-11.89%) (13.49%)
28 Pepe pepe $0.00 2.04% -1 5.56% 0 -27.09% -2 -28.16% 0 4 22 52 $0.00(-44.79%) (81.12%)
29 Ethena USDe usde $1.00 0.0% -1 0.03% 0 -0.07% 1 -0.18% 8 28 25 0 $0.00(-0.47%) (0.48%)
30 Internet Computer icp $7.21 0.27% -1 9.38% 0 -12.36% -1 -28.34% 1 -6 -9 4 $-421.15(-98.32%) (5838.41%)
31 Ethereum Classic etc $20.97 2.02% 0 2.23% 1 -12.77% 0 -18.46% 3 -2 -4 -1 $-113.13(-84.36%) (539.42%)
32 fetch.ai fet $1.19 -0.61% 0 -1.93% -1 -22.7% 41 -22.49% 51 30 30 145 $-2.07(-63.61%) (174.83%)
33 Monero xmr $155.51 0.37% 1 0.05% 0 -6.34% 1 -11.7% 6 21 22 -5 $-328.08(-67.84%) (210.97%)
34 Aptos apt $6.12 2.31% 1 4.74% 0 -12.88% -1 -23.15% 2 -1 -5 6 $-12.20(-66.58%) (199.2%)
35 Stellar xlm $0.09 -0.07% 1 2.24% 1 -4.14% 3 -9.57% 12 6 2 -4 $-0.81(-90.24%) (924.47%)
36 Render Token rndr $6.46 polygon-pos... 0.65% 1 -0.0% -1 -16.4% -1 -21.23% 5 -10 7 28 $-6.51(-50.21%) (100.85%)
37 hedera hbar $0.07 -1.75% 1 1.4% 1 -15.56% -1 -24.06% 5 -7 3 0 $-0.44(-86.92%) (664.78%)
38 cosmos atom $6.03 binance-smart... 1.98% 1 2.2% 1 -12.9% -1 -19.86% 6 -3 -5 -12 $-38.51(-86.46%) (638.64%)
39 Arbitrum arb $0.71 1.2% 1 7.86% 4 -13.44% 0 -23.91% 11 10 3 3 $-1.52(-68.05%) (213.03%)
40 Filecoin fil $3.96 2.11% 2 7.21% 4 -11.64% 2 -26.38% 3 0 -4 -7 $-187.40(-97.93%) (4732.07%)
41 crypto.com coin cro $0.08 -0.95% 0 1.6% -1 -7.69% 3 -16.29% 10 -5 -9 0 $-0.81(-90.54%) (956.96%)
42 stacks stx $1.52 10.48% 5 11.16% 4 -11.26% 1 -30.42% -2 3 -12 8 $-2.17(-58.8%) (142.73%)
43 Mantle mnt $0.68 4.48% 1 3.18% -1 -14.09% -3 -22.43% 3 -6 -12 0 $-0.76(-52.76%) (111.67%)
44 renzo restaked eth ezeth $3,142.92 0.88% 775 1.23% -7 -9.5% -12 -9.91% -9 -2 899 0 $-925.63(-22.75%) (29.45%)
45 OKB okb $36.69 sora... 0.23% -2 -0.5% -4 -13.44% -4 -19.29% 3 -2 -7 -13 $-36.80(-50.08%) (100.31%)
46 Maker mkr $2,287.65 sora... 0.35% -1 3.89% -1 -11.81% -1 1.01% 15 7 1 6 $-3,724.81(-61.95%) (162.82%)
47 VeChain vet $0.03 vechain 2.09% -1 16.54% 2 -2.31% 2 -12.04% 13 5 -3 -4 $-0.23(-89.76%) (876.45%)
48 Injective Protocol inj $20.51 binance-smart... -0.55% 0 5.8% 2 -11.61% 0 -24.9% 4 10 3 28 $-30.90(-60.1%) (150.65%)
49 first digital usd fdusd $1.00 -0.02% 0 0.04% -2 0.13% -2 0.14% -4 -18 -21 0 $-0.01(-0.65%) (0.66%)
50 Immutable X imx $1.25 Ethereum -0.87% 0 -4.01% -2 -20.19% -4 -31.84% -1 -12 -11 16 $-8.15(-86.73%) (653.4%)
51 optimism op $1.66 3.63% 1 18.04% 5 -7.34% 3 -19.0% 7 0 1 7 $-3.07(-64.88%) (184.72%)
52 Sui sui $0.74 -0.11% -1 12.19% 2 -11.69% 1 -25.97% 2 4 12 50 $-1.36(-64.89%) (184.78%)
53 Bittensor tao $260.55 2.87% 0 17.63% 4 -8.31% 2 -19.99% 3 2 -18 800 $-469.71(-64.32%) (180.28%)
54 bonk bonk $0.00 2.84% 0 27.92% 10 7.16% 4 -2.88% 9 15 36 530 $0.00(-35.81%) (55.79%)
55 The Graph grt $0.19 Ethereum... 2.23% 0 7.76% 0 -14.39% -3 -23.9% 0 -5 -6 -7 $-2.16(-92.08%) (1162.63%)
56 Rocket Pool ETH reth $3,468.34 1.05% 763 -0.09% -5 -9.31% 0 -10.65% 6 7 4 797 $-1,002.10(-22.42%) (28.89%)
57 jito staked sol jitosol $159.14 0.67% 762 11.23% 3 -2.19% 4 -4.58% 15 905 886 796 $-63.82(-28.62%) (40.1%)
58 ethena staked usde susde $1.09 0.06% 761 0.41% -5 0.65% 2 0.71% 17 904 885 0 $0.00(0.0%) (0.0%)
59 notcoin not $0.02 -2.31% -2 43.85% 13 3.93% 6 0.75% 12 0 0 0 $-0.01(-30.54%) (43.98%)
60 dogwifhat wif $1.64 -2.68% -4 -4.56% -8 -22.23% -10 -35.49% -7 -16 -12 0 $-2.95(-64.19%) (179.27%)
61 zeebu zbu $4.87 0.56% -3 3.59% -3 5.12% 9 4.95% 15 10 5 0 $-0.06(-1.21%) (1.22%)
62 mantle staked ether meth $3,219.03 0.82% 757 0.45% -3 -9.88% 0 -11.26% 6 900 881 0 $-951.78(-22.82%) (29.57%)
63 Lido DAO ldo $1.67 Ethereum... 6.07% -2 5.46% 2 -29.14% -12 -9.25% 6 3 -4 -28 $-4.82(-74.31%) (289.31%)
64 Arweave ar $22.46 1.53% -5 0.85% -2 -14.19% -7 -32.47% -5 -17 1 103 $-63.82(-73.97%) (284.2%)
65 bitget token bgb $1.04 0.89% -5 -1.78% -4 -7.92% -1 -9.29% 8 3 -2 7 $-0.37(-26.45%) (35.97%)
66 Floki Inu floki $0.00 4.02% -3 7.3% 0 -14.32% -7 -36.83% -9 -1 6 80 $0.00(-54.01%) (117.45%)
67 theta theta $1.36 2.71% -3 6.66% 1 -13.39% 0 -24.12% -3 -7 -14 -5 $-12.92(-90.45%) (946.8%)
68 Ondo ondo $0.98 5.3% -3 -5.33% -5 -15.84% -5 -22.9% -2 21 36 0 $-0.47(-32.47%) (48.07%)
69 Celestia tia $6.87 -3.7% -7 40.34% 10 9.04% 5 -18.4% 5 -5 -2 0 $-13.30(-65.94%) (193.56%)
70 Aave aave $90.65 sora... 6.57% -3 15.42% 1 -2.86% 2 3.14% 12 9 3 -23 $-541.62(-85.66%) (597.49%)
71 Fantom ftm $0.47 Ethereum... 2.06% -5 8.32% -2 -16.68% -5 -25.9% -6 -10 -14 -10 $-2.89(-86.03%) (615.92%)
72 jasmycoin jasmy $0.02 6.81% -2 14.41% 1 -20.47% -3 -28.74% -5 28 36 93 $-0.02(-40.3%) (67.51%)
73 thorchain rune $3.61 binancecoin 2.73% -5 3.76% -3 -12.8% -2 -26.17% -3 -14 -15 40 $-16.71(-82.25%) (463.35%)
74 brett brett $0.12 -0.78% -5 -10.16% -7 -24.21% -6 -23.41% 3 149 58 0 $-0.06(-34.37%) (52.37%)
75 Algorand algo $0.14 0.04% -4 7.25% -1 -2.89% 3 -12.83% 9 -5 -6 -21 $-3.06(-95.68%) (2215.1%)
76 Pyth Network pyth $0.30 1.21% -4 8.67% 1 -10.38% -1 -21.71% 3 48 29 0 $-0.77(-72.02%) (257.42%)
77 cheelee cheel $19.77 0.02% -3 3.23% -1 -3.13% 3 -0.22% 15 18 35 776 $-1.49(-7.0%) (7.53%)
78 jupiter jup $0.78 -0.68% -3 7.06% 0 -8.97% 1 -16.21% 7 -6 -1 0 $-0.97(-55.46%) (124.49%)
79 fellaz flz $2.20 -2.93% -6 -1.51% -4 -13.3% -2 -32.7% 595 883 864 774 $-3.56(-61.86%) (162.17%)
80 sei sei $0.33 -0.72% -4 21.45% 5 -8.03% 1 -27.51% 1 -7 -10 0 $-0.74(-69.28%) (225.52%)
81 core core $1.11 3.77% -3 14.54% 2 -17.6% -5 -31.01% -3 -14 -1 121 $-3.14(-73.83%) (282.14%)
82 elrond egld $36.60 -0.21% -5 20.2% 4 22.31% 20 9.78% 26 10 4 -31 $-449.13(-92.47%) (1227.2%)
83 Akash Network akt $3.58 osmosis -1.2% -4 20.99% 10 5.6% 16 -8.98% 21 -9 28 229 $-3.83(-51.64%) (106.78%)
84 starknet strk $0.60 -0.33% -4 14.67% 4 -15.5% 3 -42.28% -4 21 7 0 $-2.03(-77.3%) (340.58%)
85 kucoin token kcs $8.93 -1.2% -2 -2.17% -3 -10.31% -1 -11.69% 16 11 21 -6 $-18.20(-67.08%) (203.76%)
86 Ethereum Name Service ens $26.93 Ethereum -1.49% -5 21.14% 9 -0.77% 6 39.47% 56 78 81 46 $-50.38(-65.17%) (187.09%)
87 quant qnt $69.92 -2.29% -5 -0.99% -3 -4.2% 3 -17.73% 9 -4 -4 -42 $-323.61(-82.23%) (462.81%)
88 Flow flow $0.55 1.58% -3 5.06% -1 -11.38% -3 -26.42% 0 -11 -17 -10 $-38.49(-98.59%) (6978.18%)
89 mantra om $0.98 2.74% -2 30.46% 19 38.26% 44 11.44% 38 52 37 505 $-0.06(-5.49%) (5.81%)
90 kelp dao restaked eth rseth $3,137.88 0.42% 729 -1.51% -10 -9.47% -7 -11.01% 5 872 853 0 $-882.57(-21.95%) (28.13%)
91 Axie Infinity axs $5.35 ronin... 1.57% -1 7.71% 1 -14.35% -5 -22.24% 6 2 -2 -23 $-155.01(-96.67%) (2899.25%)
92 flare flr $0.02 -5.99% -8 -10.72% -11 -25.38% -10 -32.59% -5 -5 -11 52 $-0.03(-64.16%) (179.03%)
93 dydx (native) dydx $1.33 3.02% -2 16.01% 7 -6.12% 2 -20.9% 6 -7 2 0 $-2.89(-68.55%) (217.98%)
94 EOS eos $0.52 EOS 0.89% -5 6.46% -4 -10.91% -3 -23.46% 24 8 4 -39 $-21.02(-97.57%) (4016.68%)
95 bittorrent (new) bttc $0.00 1.54% -2 4.15% -6 -9.21% -1 -22.33% 5 -10 -16 5 $0.00(-73.38%) (275.69%)
96 bitcoin sv bsv $37.94 1.35% 0 5.69% -2 -16.63% -7 -25.24% 2 -16 -28 -36 $-403.46(-91.41%) (1063.51%)
97 Tezos xtz $0.74 -0.56% -2 10.67% 5 -3.92% 8 -8.68% 16 6 -3 -38 $-9.81(-92.95%) (1317.81%)
98 USDD usdd $1.00 tron... -0.05% -4 0.11% -7 0.1% 9 0.04% 25 19 27 -33 $-0.01(-0.78%) (0.79%)
99 beam beam $0.01 1.1% -2 4.49% -2 -12.92% -3 -31.26% -6 -15 -23 0 $-0.03(-65.33%) (188.42%)
100 fasttoken ftn $2.34 0.69% 0 2.45% -2 5.51% 13 5.53% 31 32 50 753 $0.00(0.0%) (0.0%)