历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Gala gala $0.02 binance-smart... 0.05% -2 -0.54% -5 -22.34% -13 -36.83% -11 -25 -27 -14 $-0.74(-97.14%) (3396.87%)
102 ethena ena $0.41 -0.28% -4 2.17% -3 -26.1% -9 -41.72% -11 -24 -41 0 $-1.05(-71.79%) (254.45%)
103 NEO neo $9.83 0.75% -2 3.76% -2 -15.2% -3 -23.7% 3 -13 -25 -30 $-177.58(-94.76%) (1806.86%)
104 The Sandbox sand $0.30 harmony-shard... 1.64% -2 8.54% 2 -11.53% -1 -23.92% 5 -7 -16 -47 $-7.43(-96.12%) (2478.55%)
105 gnosis gno $261.73 1.5% -2 6.07% 0 -12.17% -1 -22.19% 5 10 5 15 $-319.03(-54.93%) (121.89%)
106 ORDI ordi $31.93 5.07% -1 7.59% 1 -19.18% -9 -38.74% -17 6 -24 76 $-49.79(-60.93%) (155.92%)
107 Ronin ron $1.95 ronin 2.81% -1 14.04% 6 -8.8% 2 -30.17% -2 1 -6 83 $-2.45(-55.62%) (125.33%)
108 Frax frax $1.00 harmony-shard... 0.01% -4 0.01% -4 0.01% 11 -0.04% 26 17 25 -59 $-0.13(-11.25%) (12.68%)
109 gatetoken gt $6.87 0.52% -2 -1.92% -6 -11.9% -1 -17.61% 7 4 18 -4 $-4.44(-39.25%) (64.61%)
110 safe safe $1.45 0.36% -2 6.56% 2 1.1% 15 -12.17% 15 852 0 0 $-1.20(-45.19%) (82.46%)
111 eCash xec $0.00 arbitrum-one 3.7% 0 13.06% 7 -4.41% 10 -21.02% 6 -13 -26 -36 $0.00(-90.62%) (965.78%)
112 NEXO nexo $1.07 Fantom... 0.53% -3 1.42% -2 -10.63% 2 -22.98% 3 8 9 -1 $-2.85(-72.69%) (266.22%)
113 conflux cfx $0.14 1.18% -3 13.3% 9 -18.34% -3 -20.69% 11 -7 -14 -29 $-1.41(-90.9%) (998.97%)
114 Decentraland mana $0.31 polygon-pos... 1.17% -2 9.13% 3 -9.36% 2 -21.06% 7 -4 -11 -51 $-5.09(-94.23%) (1632.39%)
115 zksync zk $0.16 8.77% 3 10.52% 4 0.49% 15 0.0% 0 0 0 0 $-0.06(-27.87%) (38.63%)
116 Chiliz chz $0.07 Ethereum 0.84% -3 8.7% 0 -14.21% -4 -43.58% -22 -28 -19 -30 $-0.71(-91.41%) (1064.16%)
117 Tether Gold xaut $2,372.00 ethereum... 0.31% -3 0.62% -6 1.8% 19 2.36% 29 19 25 -20 $-55.01(-2.27%) (2.32%)
118 Mog Coin mog $0.00 8.9% 4 16.45% 13 -10.08% 2 51.79% 64 179 178 0 $0.00(-13.57%) (15.7%)
119 DeXe dexe $9.87 0.71% -4 10.5% 7 -13.62% -2 -19.45% 7 41 41 149 $-7.35(-42.67%) (74.42%)
120 pendle pendle $3.62 5.0% 0 -4.45% -11 -31.1% -19 -26.94% 0 -26 -45 69 $-3.45(-48.8%) (95.31%)
121 mina mina $0.50 1.69% -5 12.24% 11 -6.06% 8 -28.04% -2 -17 -12 -17 $-5.65(-91.94%) (1141.41%)
122 Coinbase Wrapped Staked ETH cbeth $3,336.81 0.69% 697 0.48% -8 -9.87% 1 -11.0% 17 6 7 731 $-981.95(-22.74%) (29.43%)
123 Oasis Network rose $0.08 2.18% -2 -0.61% -8 -15.74% -5 -33.44% -11 14 8 7 $-0.48(-85.56%) (592.53%)
124 klaytn klay $0.15 -0.7% -7 6.68% 3 -9.06% 3 -20.71% 5 6 -2 -34 $-4.11(-96.56%) (2805.86%)
125 book of meme bome $0.01 3.87% -2 7.57% 4 -27.18% -19 -19.96% 5 -11 21 0 $-0.01(-63.54%) (174.25%)
126 synthetix snx $1.65 0.19% -7 3.26% -1 -18.03% -11 -26.6% -4 -17 -30 -41 $-25.42(-93.91%) (1541.89%)
127 sweth sweth $3,289.72 1.01% 692 0.41% -7 -9.85% -1 -10.99% 14 835 816 726 $-975.30(-22.87%) (29.65%)
128 worldcoin wld $1.93 2.04% -3 -3.22% -5 -30.26% -17 -48.97% -21 -53 -26 0 $-9.68(-83.36%) (500.83%)
129 IOTA miota $0.15 1.23% -3 4.89% 4 -13.33% -1 -20.77% 7 -7 -16 -38 $-5.21(-97.12%) (3368.93%)
130 wormhole w $0.29 -0.81% -6 6.48% 5 -18.33% -8 -45.45% -27 -39 -38 0 $-1.03(-78.2%) (358.75%)
131 1inch 1inch $0.41 energi... 1.21% -4 20.56% 11 2.2% 12 0.76% 27 43 17 -13 $-7.07(-94.53%) (1726.56%)
132 frax staked ether sfrxeth $3,380.75 0.58% 687 -0.84% -11 -9.81% 5 -10.92% 13 830 811 721 $-968.62(-22.27%) (28.65%)
133 wemix wemix $1.24 Klaytn 1.0% -4 9.67% 4 -11.34% 9 14.17% 58 5 8 24 $-23.02(-94.88%) (1854.33%)
134 Helium hnt $3.13 -0.09% -6 -3.97% -10 -14.02% -2 -8.23% 16 -23 -19 28 $-49.58(-94.05%) (1581.92%)
135 pancakeswap cake $1.86 3.58% -3 5.88% 1 -14.39% -1 -24.61% -3 -17 -19 -20 $-40.72(-95.62%) (2184.54%)
136 trueusd tusd $1.00 0.01% -6 0.04% -8 0.15% 8 0.13% 19 10 19 -107 $-0.09(-7.94%) (8.62%)
137 Raydium ray $1.79 Solana, Ethereum 3.85% -3 15.73% 11 5.29% 14 21.6% 58 34 46 257 $-14.73(-89.14%) (820.89%)
138 binaryx bnx $1.27 7.29% 1 23.06% 20 9.32% 20 16.34% 49 63 134 171 $-0.32(-20.2%) (25.32%)
139 AIOZ Network aioz $0.42 Ethereum... 1.54% -6 -4.15% -5 -19.38% -4 -32.54% -11 -32 -19 512 $-1.36(-76.41%) (323.9%)
140 Astar astr $0.07 1.14% -5 6.54% 24 -4.52% 34 -22.63% 19 10 -3 29 $-0.13(-66.61%) (199.45%)
141 popcat (sol) popcat $0.46 -7.92% -10 10.66% 4 -17.36% -2 46.38% 89 36 802 0 $-0.18(-28.27%) (39.42%)
142 axelar axl $0.63 0.88% -6 21.72% 17 8.97% 27 -14.69% 12 -19 -14 75 $-1.78(-73.77%) (281.24%)
143 layerzero zro $4.06 6.52% 3 31.49% 23 59.5% 78 0.0% 0 0 0 0 $-0.14(-3.4%) (3.52%)
144 Nervos Network ckb $0.01 1.83% -6 4.6% -3 -15.61% -4 -29.28% -6 -25 -57 76 $-0.03(-76.02%) (317.07%)
145 Livepeer lpt $13.29 Ethereum... 2.25% -2 5.9% -1 -21.2% -7 -32.56% -10 -10 53 64 $-61.70(-82.28%) (464.37%)
146 apecoin ape $0.72 0.49% -6 -2.47% -8 -25.25% -15 -32.9% -13 -30 -29 -77 $-23.55(-97.01%) (3249.32%)
147 Theta Fuel tfuel $0.07 0.46% -6 4.04% -4 -14.97% -6 -20.22% 4 -21 -8 -9 $-0.52(-88.81%) (793.38%)
148 PAX Gold paxg $2,354.34 harmony-shard... 0.45% -6 1.24% -9 2.05% 9 1.8% 25 18 32 -55 $-74.03(-3.05%) (3.14%)
149 dog•go•to•the•moon dog $0.00 -2.51% -12 -13.86% -19 -29.26% -25 -30.49% -9 94 0 0 $0.00(-53.53%) (115.17%)
150 APENFT nft $0.00 ethereum... 0.18% -6 -0.43% -10 -2.76% 4 -1.51% 20 3 7 101 $0.00(-94.25%) (1638.2%)
151 Trust Wallet Token twt $1.02 binancecoin... -0.05% -6 10.23% 5 -1.52% 4 -9.16% 10 10 20 -41 $-1.63(-61.52%) (159.88%)
152 Kava.io kava $0.39 kava... 2.37% -3 7.89% 3 -14.26% -7 -34.29% -15 -31 -38 -78 $-8.33(-95.55%) (2149.41%)
153 xdc network xdc $0.03 0.12% -6 4.89% -1 -8.4% -6 -20.39% -1 -8 -8 -50 $-0.16(-84.68%) (552.54%)
154 restaked swell ethereum rsweth $3,112.19 1.02% 665 0.51% -7 -9.36% -6 -11.06% 11 808 789 0 $-796.41(-20.38%) (25.59%)
155 Bitcoin Gold btg $23.32 -1.64% -7 0.65% -6 -8.39% -2 -21.91% -2 -22 -31 -16 $-476.81(-95.34%) (2045.0%)
156 ipverse ipv $2.69 2.88% -3 1.73% -3 -3.79% 4 -4.45% 21 -2 787 0 $-10.67(-79.88%) (396.99%)
157 stader ethx ethx $3,187.08 0.39% 662 -1.37% -11 -10.15% -5 -11.52% 9 805 786 696 $-872.18(-21.49%) (27.37%)
158 compound comp $48.14 0.44% -8 9.62% 3 -3.87% 4 -7.74% 10 4 5 -69 $-806.34(-94.37%) (1675.1%)
159 sats 1000sats $0.00 21.71% 7 31.99% 19 -7.09% -3 -19.04% -2 -16 -36 0 $0.00(-78.34%) (361.63%)
160 paypal usd pyusd $1.00 -0.02% -9 -0.0% -9 -0.02% 6 0.11% 28 28 134 0 $-0.03(-2.55%) (2.62%)
161 aevo aevo $0.46 3.67% -5 22.06% 9 -7.33% -2 -31.75% -14 201 120 0 $-3.12(-87.05%) (672.35%)
162 FTX Token ftt $1.19 Ethereum... -0.82% -10 -3.44% -12 -16.91% -16 -15.35% 1 -35 8 -74 $-78.68(-98.51%) (6626.39%)
163 terra classic lunc $0.00 1.16% -9 5.09% -3 -13.74% -14 -29.59% -20 -34 -25 -69 $0.00(-86.55%) (643.71%)
164 Zcash zec $23.30 4.06% -5 29.26% 18 12.52% 29 2.17% 38 27 38 -66 $-857.46(-97.35%) (3679.96%)
165 MX Token mx $3.82 ethereum... -1.37% -10 -5.12% -11 -8.99% 2 -0.53% 35 -9 -11 -36 $-1.89(-33.07%) (49.41%)
166 usdb usdb $1.00 -0.53% -8 -0.34% -9 -0.12% 4 0.14% 12 32 131 0 $-0.02(-2.17%) (2.22%)
167 SafePal sfp $0.78 binance-smart... -3.89% -10 3.09% -4 -5.31% 8 3.24% 43 20 21 17 $-2.78(-77.99%) (354.41%)
168 woo network woo $0.18 -0.03% -8 5.43% 1 -16.14% -3 -30.11% -12 -19 -28 -61 $-1.48(-89.0%) (808.76%)
169 IoTeX iotx $0.04 binance-smart... 0.39% -8 3.43% -2 -8.7% 8 -26.11% -9 -11 -26 5 $-0.20(-84.33%) (538.22%)
170 Curve DAO Token crv $0.29 arbitrum-one... 2.75% -8 22.62% 11 0.1% 13 -17.15% -1 -22 -26 -100 $-11.32(-97.49%) (3888.93%)
171 Rocket Pool rpl $16.75 Ethereum 16.3% 7 -0.39% -6 -18.26% -10 -11.12% 27 7 5 -104 $-42.86(-71.9%) (255.86%)
172 Aragon ant $7.84 Ethereum... 1.24% -7 1.11% -4 -10.36% 7 -11.18% 27 44 41 11 $-6.22(-44.25%) (79.38%)
173 h2o dao h2o $0.41 binance-smart... -0.04% -10 28.18% 24 114.27% 127 95.87% 143 152 261 347 $-0.49(-54.62%) (120.36%)
174 wrapped pulse wpls $0.00 -3.03% 645 -7.18% -12 -15.42% -2 -20.51% 10 788 769 679 $0.00(-78.12%) (356.97%)
175 Osmosis osmo $0.49 -1.65% -11 9.3% 2 -9.28% 9 -21.12% 5 -33 -45 -32 $-1.40(-73.95%) (283.86%)
176 ssv network ssv $32.76 Ethereum 3.2% -9 3.13% -5 -17.46% -5 -8.94% 31 17 13 -4 $-30.43(-48.16%) (92.91%)
177 dYdX dydx $1.33 ethereum... 2.79% -9 15.72% 8 -6.29% 13 -20.97% 6 -26 -41 -55 $-25.39(-95.04%) (1915.44%)
178 green metaverse token gmt $0.14 2.17% -6 9.04% 6 -16.16% 10 -25.41% 11 -6 -9 -37 $-3.69(-96.32%) (2614.18%)
179 Kusama ksm $21.04 0.78% -10 3.8% -5 -12.72% 2 -23.66% 84 76 51 -15 $-573.40(-96.46%) (2725.69%)
180 memecoin meme $0.01 1.18% -10 2.42% 0 -27.81% -16 -35.5% -13 -15 16 0 $-0.04(-72.74%) (266.79%)
181 golem glm $0.32 1.28% -10 15.72% 7 -11.7% 5 -24.75% -5 -41 5 -15 $-0.77(-70.79%) (242.32%)
182 ConstitutionDAO people $0.06 Ethereum 10.48% 0 16.84% 8 -29.44% -32 -45.51% -38 144 189 124 $-0.07(-54.3%) (118.84%)
183 aerodrome finance aero $0.61 5.74% -8 42.1% 42 -15.54% -3 -31.29% -11 -14 760 0 $-1.42(-69.97%) (232.96%)
184 cat in a dogs world mew $0.00 1.84% -11 4.23% -5 -19.17% -11 -19.07% 10 36 52 0 $0.00(-57.41%) (134.78%)
185 beacon eth beth $3,095.31 0.87% 634 1.1% -13 -10.09% 6 -11.33% 24 777 758 668 $-969.07(-23.84%) (31.31%)
186 blur blur $0.18 0.46% -12 10.66% 5 -16.82% 1 -47.89% -38 -52 -51 -44 $-1.09(-86.2%) (624.56%)
187 terra luna $0.38 1.08% -11 9.69% 2 -11.58% 8 -30.21% -8 -24 -25 -17 $-5.92(-93.96%) (1554.97%)
188 radix xrd $0.03 0.56% -11 -1.59% -12 -4.76% 17 -23.45% 5 -29 -54 -106 $-0.11(-79.76%) (394.18%)
189 arkham arkm $1.46 3.34% -8 1.34% -6 -22.13% -13 -28.32% -8 -42 31 0 $-2.44(-62.67%) (167.9%)
190 Zilliqa zil $0.02 binance-smart... 3.72% -4 5.53% -3 -12.8% 4 -21.99% 11 -11 -29 -78 $-0.22(-93.38%) (1409.5%)
191 Echelon Prime prime $8.20 10.27% 4 9.18% 2 -7.18% 11 -36.18% -27 -52 -73 0 $-19.45(-70.35%) (237.26%)
192 Manta Network manta $0.86 2.02% -9 -3.47% -17 -20.13% -3 -39.23% -30 -16 -41 0 $-3.05(-77.96%) (353.78%)
193 Beldex bdx $0.04 1.46% -9 18.7% 18 18.69% 51 30.32% 77 83 58 -58 $-0.02(-27.47%) (37.88%)
194 aelf elf $0.39 Ethereum -0.16% -14 24.46% 25 9.89% 37 -13.24% 26 -13 -9 -16 $-2.05(-83.87%) (519.8%)
195 Celo celo $0.53 Celo 2.55% -6 11.41% 5 -14.54% 1 -23.2% 8 -22 -23 -61 $-7.11(-93.06%) (1341.79%)
196 pepecoin pepecoin $2.48 -1.16% -17 -6.82% -23 -20.26% -11 -32.85% -22 766 747 657 $-4.92(-66.5%) (198.49%)
197 aethir ath $0.08 7.52% -1 16.21% 13 14.67% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
198 blazestake staked sol bsol $161.75 0.51% 621 11.22% -3 -4.77% -1 -4.57% 21 764 745 0 $-120.43(-42.68%) (74.45%)
199 blast blast $0.02 5.96% -5 4.22% -7 -34.75% -36 0.0% 0 0 0 0 $-0.01(-41.11%) (69.8%)
200 Dash dash $23.82 -0.48% -15 10.41% 2 -3.23% 13 -6.46% 34 13 7 -92 $-1,527.02(-98.46%) (6409.49%)