历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 JUST jst $0.03 Tron20, tron -0.21% -14 0.93% -15 -2.38% 15 -2.61% 38 17 13 -41 $-0.15(-83.99%) (524.51%)
202 sanctum infinity inf $172.46 0.53% 617 10.76% -1 -0.96% 9 -4.6% 22 760 741 651 $-68.53(-28.44%) (39.73%)
203 0x zrx $0.33 avalanche... 7.34% -1 11.9% 5 -11.64% 0 -23.28% 3 -18 -30 -28 $-2.04(-86.09%) (619.01%)
204 holo hot $0.00 0.39% -14 11.32% 2 -13.24% -5 -24.04% 1 -18 -26 -53 $-0.03(-94.37%) (1676.52%)
205 meta games coin mgc $0.25 4.81% -5 3.53% -9 -0.02% 20 176.06% 239 757 738 0 $-0.04(-12.53%) (14.32%)
206 Siacoin sc $0.00 14.45% 7 17.84% 14 -0.14% 21 -16.08% 19 -24 -42 -33 $-0.09(-94.97%) (1886.26%)
207 Ankr ankr $0.03 Ethereum... 0.4% -15 8.12% -3 -13.06% -3 -26.01% -3 -39 -41 -71 $-0.17(-85.96%) (612.07%)
208 liquid staked eth lseth $3,249.40 0.74% 611 1.48% -14 -8.9% 0 -10.63% 25 754 735 645 $-995.49(-23.45%) (30.64%)
209 SuperFarm super $0.56 2.23% -12 8.67% -2 -16.25% -11 -33.99% -24 -54 -34 181 $-0.96(-63.42%) (173.35%)
210 dymension dym $1.42 -2.27% -19 22.29% 20 -6.55% 8 -35.38% -14 -35 -61 0 $-6.84(-82.8%) (481.38%)
211 enjin coin enj $0.17 0.15% -18 7.01% -6 -15.9% 3 -29.61% 1 -31 -52 -94 $-4.31(-96.3%) (2605.25%)
212 Basic Attention Token bat $0.18 Ethereum... 1.97% -13 8.09% -3 -8.94% 0 -17.18% 14 -7 -31 -87 $-1.74(-90.66%) (970.82%)
213 Illuvium ilv $59.43 Ethereum 2.63% -10 4.26% -10 -11.01% -4 -25.35% -2 8 -18 -17 $-1,812.22(-96.82%) (3049.38%)
214 project galaxy gal $2.24 Ethereum... -5.61% -26 10.92% 3 -2.42% 15 -23.56% 2 -30 -46 43 $-15.83(-87.61%) (707.21%)
215 casper cspr $0.02 3.48% -9 9.8% -3 4.26% 22 -14.01% 16 -13 -14 -109 $-0.30(-93.19%) (1368.83%)
216 OriginTrail origin_trail $0.65 Ethereum... -0.48% -18 1.33% -17 -17.88% -16 -17.28% 11 -8 -23 21 $-0.85(-56.76%) (131.29%)
217 tribe tribe $0.49 0.33% -16 -0.26% -19 0.2% 15 -2.5% 32 40 120 -22 $-1.72(-77.96%) (353.67%)
218 jito jto $2.09 0.45% -13 10.79% 0 -16.86% -11 -27.87% -10 -66 -27 0 $-2.81(-57.42%) (134.84%)
219 ether.fi ethfi $2.22 2.35% -11 9.78% -3 -32.4% -41 -39.52% -44 -49 -63 0 $-5.42(-70.89%) (243.5%)
220 SPACE ID id $0.40 0.49% -13 9.09% -5 -11.65% -5 -33.44% 2 -31 -23 45 $-1.34(-77.11%) (336.95%)
221 MAGA trump $5.79 -0.98% -17 12.96% 2 -38.21% -53 -53.89% -72 -7 56 0 $-11.31(-66.14%) (195.32%)
222 GMX gmx $25.86 avalanche... 0.27% -13 3.61% -8 -10.56% 2 -25.22% -1 10 16 -130 $-63.16(-70.95%) (244.22%)
223 Ravencoin rvn $0.02 1.05% -13 7.5% -2 -11.95% 0 -27.1% -5 -40 -49 -83 $-0.22(-92.57%) (1246.05%)
224 ethereumpow ethw $2.27 0.68% -13 12.77% 10 -7.33% 6 -27.36% -7 -30 -47 -65 $-5.59(-71.11%) (246.1%)
225 venus btc vbtc $1,172.99 0.31% 594 0.77% -12 -6.25% 10 -14.39% 18 17 4 0 $-314.77(-21.16%) (26.83%)
226 Biconomy bico $0.30 Ethereum 1.48% -12 8.46% 3 -23.7% -9 -43.8% -34 4 -44 -26 $-0.63(-67.35%) (206.31%)
227 centrifuge cfg $0.48 9.79% -5 15.4% 11 -4.24% 14 -14.01% 21 -21 -15 8 $-1.64(-77.36%) (341.7%)
228 Qtum qtum $2.26 0.94% -12 6.87% 0 -13.24% -2 -23.74% 1 -36 -63 -105 $-92.41(-97.61%) (4090.44%)
229 turbo turbo $0.00 -2.91% -17 8.16% 3 -20.33% -19 -30.48% -15 292 436 624 $-0.01(-60.82%) (155.25%)
230 skale network skl $0.04 -1.38% -15 4.47% -3 -19.72% -10 -30.54% -7 -40 -78 -25 $-0.84(-95.2%) (1982.37%)
231 reserve rights rsr $0.00 2.09% -14 9.22% 5 -18.97% -12 -32.07% -18 -7 -15 -1 $-0.11(-95.91%) (2344.02%)
232 metisdao metis $40.58 2.28% -14 5.53% -1 -17.23% -10 -31.95% -17 -20 -21 46 $-274.26(-87.11%) (675.83%)
233 io.net io $2.39 5.37% -8 4.45% 0 -34.1% -41 -42.49% -43 0 0 0 $-3.26(-57.68%) (136.28%)
234 Convex Finance cvx $2.31 ethereum... 2.48% -13 -0.03% -8 -28.53% -28 3.44% 39 22 5 -120 $-47.44(-95.35%) (2052.83%)
235 open campus edu $0.67 2.15% -12 31.78% 26 11.44% 48 -1.92% 48 98 65 -27 $-0.77(-53.56%) (115.31%)
236 Decred dcr $13.39 0.41% -12 7.53% 6 -14.39% 2 -25.62% 2 -10 -19 -91 $-233.52(-94.58%) (1744.57%)
237 lista staked bnb slisbnb $534.32 1.49% 582 -0.18% -2 -9.56% 8 -12.53% 23 725 706 0 $-182.20(-25.43%) (34.1%)
238 Gas gas $3.31 1.95% -12 4.45% 1 -10.13% 8 -19.54% 12 -29 -51 271 $-19.45(-85.44%) (586.77%)
239 Mask Network mask $2.13 energi... 1.09% -12 5.1% 2 -17.23% -5 -29.04% 2 -17 -35 -112 $-28.09(-92.94%) (1317.41%)
240 chromia chr $0.26 -2.84% -20 9.98% 7 12.33% 34 -7.94% 26 25 -3 45 $-1.18(-81.89%) (452.21%)
241 Rollbit Coin rlb $0.08 2.96% -12 24.15% 18 -0.22% 17 38.76% 98 9 -31 0 $-0.17(-68.44%) (216.89%)
242 chia network xch $19.49 0.54% -14 -7.67% -18 -18.54% -6 -28.9% -2 -35 -27 -109 $-377.65(-95.09%) (1937.53%)
243 orbler orbr $0.20 -7.43% -24 -9.2% -21 -34.74% -42 -48.88% -57 -86 -64 610 $-0.80(-79.82%) (395.59%)
244 polymesh polyx $0.24 2.4% -13 7.51% 7 -18.62% -2 -53.59% -73 -41 -50 3 $-0.40(-63.06%) (170.73%)
245 threshold t $0.02 0.57% -13 6.69% 7 -13.22% 5 -29.66% -1 -45 -40 -84 $-0.08(-80.36%) (409.14%)
246 Loopring lrc $0.15 energi... -0.17% -16 1.8% -1 -19.7% -3 -28.16% 1 -35 -47 -130 $-3.52(-96.04%) (2422.56%)
247 benqi liquid staked avax savax $29.59 0.31% 572 4.38% -3 -7.63% 6 -18.37% 7 715 696 606 $-38.91(-56.8%) (131.49%)
248 tbtc tbtc $57,526.81 0.36% 571 0.8% -8 -6.34% 6 -14.01% 9 714 695 605 $-15,463.32(-21.19%) (26.88%)
249 flux flux $0.56 1.44% -15 -1.1% -6 -15.86% -2 -34.81% -14 -24 -31 -43 $-2.56(-82.06%) (457.37%)
250 ZetaChain zeta $0.68 2.55% -13 0.17% -4 -18.38% -1 -38.14% -18 -83 -25 0 $-2.04(-74.9%) (298.4%)
251 yearn.finance yfi $5,794.34 Fantom... 0.37% -15 1.3% -1 -4.85% 14 -6.37% 29 8 1 -101 $-76,950.85(-93.0%) (1328.04%)
252 Frax Share fxs $2.39 Solana, evmos... -1.63% -19 0.74% -3 -26.07% -19 -38.89% -24 -37 -68 -153 $-37.84(-94.06%) (1582.37%)
253 Tellor trb $73.85 Ethereum... -0.27% -18 -7.08% -16 -28.89% -25 -17.46% 11 -54 72 350 $-188.51(-71.85%) (255.26%)
254 bouncebit bb $0.43 5.83% -10 21.72% 21 -2.46% 16 -17.12% 15 0 0 0 $-0.41(-48.46%) (94.02%)
255 Harmony one $0.01 1.23% -17 12.07% 8 -11.73% 2 -25.44% -3 -16 -29 -67 $-0.34(-96.26%) (2572.09%)
256 amp amp $0.00 0.68% -17 2.51% -1 -11.58% 5 -25.43% -3 -29 -33 10 $-0.10(-96.0%) (2401.25%)
257 VeThor Token vtho $0.00 vechain 1.61% -16 16.13% 13 -4.06% 15 -13.63% 21 -4 -23 22 $-0.04(-93.88%) (1534.08%)
258 sushiswap sushi $0.69 0.24% -16 8.99% 7 -18.67% -6 -27.65% -7 -20 -14 -64 $-22.22(-96.99%) (3217.37%)
259 ponke ponke $0.42 -1.69% -19 14.76% 14 -5.5% 14 -4.69% 33 268 398 0 $-0.11(-20.89%) (26.4%)
260 ondo us dollar yield usdy $1.04 -0.03% -17 -0.72% -6 -0.63% 20 -0.2% 43 34 683 0 $-0.01(-1.02%) (1.03%)
261 Baby Doge Coin babydoge $0.00 binance-smart... 0.62% -16 6.41% -1 -12.35% 3 -35.69% -15 -13 -16 -98 $0.00(-70.96%) (244.31%)
262 wrapped solana sol $141.84 0.52% 557 11.01% 12 -4.95% 16 -5.05% 32 700 681 591 $-61.01(-30.08%) (43.01%)
263 Alchemy Pay ach $0.02 binance-smart... 1.23% -17 9.26% 3 -5.15% 13 -10.97% 23 12 12 -51 $-0.13(-85.76%) (602.26%)
264 mimblewimblecoin mwc $15.83 1.54% -14 -2.62% -8 0.34% 20 -11.3% 21 45 67 0 $-2.88(-15.39%) (18.19%)
265 moonbeam glmr $0.20 1.06% -14 4.2% -1 -14.79% 1 -27.82% -6 -11 -37 -80 $-13.39(-98.56%) (6850.56%)
266 SwissBorg chsb $0.17 Ethereum 1.96% -12 -0.22% -8 -14.68% 1 -12.22% 23 -22 -1 -68 $-1.35(-88.74%) (788.17%)
267 Telcoin tel $0.00 Ethereum... -2.81% -20 -8.97% -14 -26.98% -19 -29.9% -9 -38 -43 -28 $-0.06(-96.84%) (3062.85%)
268 UMA uma $2.05 avalanche... 0.74% -16 5.99% 1 -21.67% -12 -27.41% -1 -73 -7 -50 $-31.73(-93.93%) (1547.4%)
269 creditcoin ctc $0.48 2.42% -12 8.64% 7 4.2% 27 -22.21% 8 -9 -7 96 $-0.62(-56.56%) (130.18%)
270 usdj usdj $1.08 -0.03% -17 0.4% -8 0.46% 17 -0.05% 51 37 44 -151 $-0.07(-5.99%) (6.37%)
271 horizen zen $10.86 0.3% -16 37.34% 41 62.87% 132 43.27% 138 102 104 -49 $-136.68(-92.64%) (1258.37%)
272 rss3 rss3 $0.17 Ethereum -4.79% -24 -14.47% -24 -33.85% -33 -41.01% -27 -62 52 115 $-0.40(-70.33%) (237.07%)
273 Ontology ont $0.18 2.57% -12 6.7% 4 -13.91% -2 -25.98% -1 -39 -54 -102 $-9.89(-98.2%) (5456.43%)
274 virtua tvk $0.11 0.39% -15 6.71% 6 -22.35% -12 -30.89% -9 -11 6 221 $-0.24(-68.32%) (215.7%)
275 Audius audio $0.13 Ethereum 0.65% -15 3.18% -4 -14.81% 0 -23.64% 1 6 -32 -107 $-3.91(-96.78%) (3003.64%)
276 Yield Guild Games ygg $0.44 harmony-shard... 1.23% -13 0.82% -9 -25.13% -21 -44.73% -39 -43 -54 171 $-9.87(-95.74%) (2248.64%)
277 decentralized social deso $18.05 1.13% -15 2.6% -5 -2.82% 11 -2.23% 46 23 -30 -5 $-86.70(-82.77%) (480.37%)
278 LINK ln $19.90 -1.53% -20 3.73% 0 -10.93% 3 -25.67% -4 6 -14 -124 $-275.53(-93.26%) (1384.3%)
279 API3 api3 $1.84 ethereum... 1.08% -15 7.23% 5 -18.34% -11 -35.24% -24 -8 -8 -24 $-7.58(-80.5%) (412.75%)
280 taiko taiko $2.36 8.37% -7 8.6% 8 16.98% 50 8.46% 394 0 0 0 $-0.52(-18.15%) (22.18%)
281 PAAL AI paal $0.19 -9.92% -32 -9.29% -24 -31.11% -30 -30.89% -13 -77 -91 572 $-0.60(-76.01%) (316.84%)
282 Band Protocol band $1.07 Fantom, Ethereum 1.74% -15 1.87% -1 -8.33% 4 -24.04% 0 -15 -34 -91 $-20.04(-94.95%) (1880.67%)
283 lollybomb meme coin bomb $0.02 -6.49% -27 4.27% 3 -26.37% 412 0.0% 0 0 0 0 $-0.01(-44.85%) (81.33%)
284 apu apustaja apu $0.00 1.51% -15 31.15% 42 -4.03% 14 -1.68% 52 -35 659 0 $0.00(-50.93%) (103.81%)
285 Pixels pixel $0.19 1.63% -15 5.27% 4 -28.1% -25 -47.34% -43 -54 -82 0 $-0.72(-78.62%) (367.72%)
286 zignaly zig $0.10 -0.4% -18 1.22% -3 5.44% 28 32.43% 129 61 81 464 $-0.02(-15.41%) (18.22%)
287 ICON icx $0.15 2.97% -16 11.14% 9 -8.8% 5 -18.04% 12 -23 -47 -132 $-12.04(-98.78%) (8114.47%)
288 hivemapper honey $0.07 8.06% -5 -5.7% -6 31.19% 125 -5.32% 79 116 73 565 $-0.25(-78.21%) (359.02%)
289 AltLayer alt $0.13 0.76% -17 1.05% -2 -28.79% -26 -50.26% -53 -92 -142 0 $-0.53(-80.1%) (402.58%)
290 Balancer bal $2.52 polygon-pos... 2.0% -16 6.24% 3 -17.21% -8 -26.42% -6 -12 -34 -143 $-69.23(-96.49%) (2748.96%)
291 Kadena kda $0.51 1.72% -16 11.31% 10 -10.13% 4 -24.18% 2 -29 -56 -94 $-23.64(-97.88%) (4623.51%)
292 Swipe sxp $0.23 harmony-shard... 1.48% -14 7.85% 7 -9.32% 7 -19.61% 15 -13 -37 -136 $-5.25(-95.75%) (2254.06%)
293 destra network dsync $0.15 -9.57% -28 24.3% 406 -20.72% 402 -20.42% 381 669 650 0 $-0.30(-66.96%) (202.69%)
294 bitmart token bmx $0.43 0.11% -18 18.44% 24 11.8% 49 18.84% 109 118 97 287 $-0.09(-16.64%) (19.96%)
295 crvusd crvusd $1.00 -0.04% -18 0.0% -4 0.03% 24 -0.05% 61 54 65 558 $-0.01(-0.98%) (0.99%)
296 delysium agi $0.18 2.14% -14 -0.81% -6 -22.51% -17 -21.38% 9 -38 24 0 $-0.46(-71.79%) (254.52%)
297 truefi tru $0.12 14.89% 11 22.95% 32 -9.85% 5 -37.88% -26 70 103 109 $-0.11(-46.94%) (88.46%)
298 nosana nos $2.88 -0.79% -19 16.25% 17 -9.4% 3 -20.59% 11 664 645 555 $-4.48(-60.87%) (155.56%)
299 Marlin pond $0.02 Ethereum... -0.21% -18 1.77% -5 -13.78% -5 -20.46% 12 9 -11 6 $-0.25(-93.57%) (1455.54%)
300 Storj storj $0.35 energi... 2.78% -12 12.74% 8 -9.82% 4 -20.73% 12 -34 -51 -90 $-2.86(-88.98%) (807.17%)