历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 neutron ntrn $0.41 2.25% -15 7.75% -9 -1.51% 4 -29.43% 23 -18 -43 15 $-1.44(-77.73%) (349.13%)
302 Covalent cqt $0.16 -2.84% -22 15.19% 23 -2.83% 29 -28.14% 36 73 27 9 $-0.27(-63.23%) (171.95%)
303 inSure DeFi sure $0.01 Ethereum... 0.66% -18 0.82% -5 5.24% 36 -16.5% 22 48 33 -75 $-0.05(-91.38%) (1059.67%)
304 stasis euro eurs $1.09 0.32% -20 0.34% -7 1.14% 24 1.12% 65 53 69 -103 $-0.19(-15.08%) (17.75%)
305 netmind token nmt $4.02 0.77% -18 -15.13% -37 -35.65% -46 -44.87% -49 -35 638 0 $-11.73(-74.46%) (291.55%)
306 saga saga $1.39 1.73% -17 33.62% 49 -5.66% 11 -30.75% -16 -66 -98 0 $-5.15(-78.76%) (370.85%)
307 COTI coti $0.09 ethereum... 3.11% -16 12.95% 10 -11.69% -4 -23.11% 3 -18 -18 14 $-0.56(-86.86%) (661.03%)
308 Lisk lsk $0.92 3.25% -16 12.49% 8 -8.69% 2 -23.78% 0 -62 -21 -85 $-33.19(-97.3%) (3605.18%)
309 Helium Mobile mobile $0.00 -0.03% -19 2.69% -7 12.36% 48 20.71% 115 5 -30 544 $-0.01(-76.56%) (326.6%)
310 Aleph Zero azero $0.49 1.32% -16 -3.61% -15 -19.51% -17 -16.35% 24 -49 -53 0 $-1.38(-73.89%) (283.06%)
311 wrapped avax wavax $25.74 0.53% 508 4.87% 3 -7.76% 5 -18.2% 2 651 632 542 $-34.95(-57.59%) (135.82%)
312 iexec rlc rlc $1.79 1.36% -17 4.66% -9 -18.38% -15 -32.86% -24 -65 -22 -54 $-9.87(-84.68%) (552.64%)
313 peipei (eth) peipei $0.00 18.54% 14 34.64% 56 494.12% 295 82.08% 361 0 0 0 $0.00(0.0%) (0.0%)
314 venom venom $0.13 -0.88% -21 8.04% 5 -13.75% -8 -19.38% 12 -78 629 0 $-0.55(-80.96%) (425.1%)
315 Kujira kuji $1.04 2.43% -17 -16.42% -36 -11.86% -4 -11.41% 36 -41 -61 538 $-4.27(-80.43%) (411.09%)
316 magic magic $0.49 2.55% -16 7.94% -5 -21.33% -27 -31.78% -25 -18 -47 -140 $-1.63(-76.84%) (331.83%)
317 NEM xem $0.01 1.66% -13 7.04% 7 -7.58% 10 -31.13% -16 -100 -111 -193 $-1.83(-99.25%) (13292.21%)
318 propy pro $1.24 -0.43% -19 1.21% -12 -16.62% -9 -26.26% 0 -73 -109 103 $-2.46(-66.58%) (199.22%)
319 DigiByte dgb $0.01 1.03% -16 5.34% 2 -13.63% -6 -25.19% 3 -47 -49 -115 $-0.15(-95.42%) (2081.2%)
320 WAX waxp $0.04 2.59% -10 10.53% 12 -12.25% 0 -31.6% -18 -52 -79 -139 $-4.58(-99.23%) (12840.06%)
321 Coin98 c98 $0.15 Ethereum... -0.2% -19 6.28% 6 -16.53% -9 -30.43% -7 -39 -68 -39 $-5.11(-97.06%) (3302.08%)
322 IOST iost $0.01 1.37% -13 3.02% -2 -13.51% -4 -23.29% 5 -35 -63 -135 $-0.12(-95.49%) (2116.23%)
323 VVS Finance vvs $0.00 cronos -1.72% -22 -0.33% -14 -9.23% 6 -18.8% 20 -32 -38 -78 $0.00(-54.27%) (118.69%)
324 metars genesis mrs $1.44 -0.26% -19 1.04% -11 -6.53% 13 -14.52% 29 39 34 -83 $-1.68(-53.8%) (116.45%)
325 0x0.ai: AI Smart Contract 0x0 $0.14 -4.37% -29 -18.08% -40 -36.99% -56 -40.72% -44 -90 -92 0 $-0.36(-72.05%) (257.76%)
326 ontology gas ong $0.31 -0.78% -20 10.97% 9 -15.33% -11 -13.17% 36 -46 -31 -101 $-2.41(-88.48%) (767.8%)
327 LCX lcx $0.16 ethereum... -3.33% -30 -7.43% -27 -19.14% -20 -28.59% -10 -58 -77 29 $-0.33(-68.06%) (213.06%)
328 pax dollar usdp $1.00 Ethereum -0.08% -17 -0.07% -23 0.03% 5 0.03% 38 18 27 -257 $-0.05(-4.57%) (4.79%)
329 Everipedia iq $0.01 ethereum, EOS... 21.66% 24 26.85% 44 2.05% 33 -20.02% 16 -34 -21 -4 $-0.06(-90.07%) (907.25%)
330 lista dao lista $0.52 2.52% -15 1.7% -8 -27.77% -40 0.0% 0 0 0 0 $-0.28(-34.93%) (53.67%)
331 Cartesi ctsi $0.14 polygon-pos... 1.1% -18 9.52% 7 -15.32% -10 -25.43% -1 -9 -14 -112 $-1.58(-91.62%) (1093.57%)
332 braintrust btrst $0.50 ethereum... 5.66% -13 9.56% 8 -7.44% 9 -24.58% 1 -47 -28 19 $-9.71(-95.09%) (1934.84%)
333 gomining gmt $0.29 -3.63% -26 7.79% 4 -5.79% 13 -3.61% 59 21 37 119 $-0.11(-26.61%) (36.26%)
334 World Mobile Token wmt $0.24 cardano -0.48% -22 9.87% 9 -5.37% 16 -15.88% 25 8 -4 45 $-0.18(-42.99%) (75.41%)
335 Stride strd $1.31 -1.0% -21 5.38% -1 -15.52% -11 -10.16% 42 -34 -72 518 $-5.79(-81.55%) (441.95%)
336 Polygon Ecosystem Token pol $0.51 3.33% -16 4.15% -3 -8.59% 15 -16.62% 62 67 70 0 $-0.76(-59.56%) (147.29%)
337 stakewise staked eth oseth $3,172.76 0.8% 482 0.9% -6 -9.82% 8 -11.03% 50 625 606 0 $-872.49(-21.57%) (27.5%)
338 dusk network dusk $0.24 ethereum... 3.5% -15 5.43% 24 -16.88% 10 -43.46% -41 23 -3 22 $-0.80(-76.5%) (325.61%)
339 Gemini Dollar gusd $1.00 Ethereum 0.52% -23 -0.05% -11 0.15% 19 0.2% 152 138 57 -256 $-0.13(-11.12%) (12.51%)
340 Prometeus prom $6.12 Ethereum... 2.68% -14 5.54% 5 -18.2% -17 -37.6% -36 -54 -72 -44 $-63.64(-91.23%) (1040.31%)
341 banana gun banana $42.98 1.39% -20 -8.61% -34 -13.56% -3 -6.75% 56 142 105 0 $-12.09(-21.96%) (28.14%)
342 paycoin pci $0.11 10.68% 6 16.55% 25 13.08% 70 -2.0% 70 620 601 511 $-0.15(-57.66%) (136.17%)
343 JOE joe $0.31 avalanche 1.51% -21 10.76% 11 -10.16% 4 -18.89% 21 -30 -70 -132 $-4.18(-93.11%) (1351.82%)
344 Nano nano $0.83 -0.21% -27 7.55% 5 -10.13% 5 -22.72% 6 -10 -11 -104 $-32.87(-97.52%) (3939.77%)
345 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 1.44% -20 21.68% 34 -1.62% 23 -10.66% 38 113 144 0 $-0.12(-52.3%) (109.64%)
346 Waves waves $0.96 Ethereum 2.81% -15 6.89% 4 2.68% 39 -24.41% 2 -105 -119 -197 $-52.78(-98.22%) (5519.86%)
347 smardex sdex $0.01 1.52% -18 -2.45% -17 1.84% 37 -21.79% 11 23 1 29 $-0.01(-49.66%) (98.64%)
348 ozone chain ozo $0.22 -1.13% -24 5.76% 3 -0.36% 33 2.61% 107 184 85 0 $-0.06(-20.57%) (25.89%)
349 Sun Token sun $0.01 Tron20, tron -0.08% -19 -0.88% -13 -5.05% 18 -12.09% 41 9 7 1 $-6.09(-99.82%) (56472.22%)
350 ton crystal ton $0.05 Ethereum -0.34% -18 2.45% -3 -2.8% 28 4.23% 89 111 182 -123 $-0.38(-87.58%) (705.3%)
351 Bone ShibaSwap bone $0.46 0.85% -17 7.86% 7 -9.02% 8 -16.48% 27 9 -4 -225 $-1.56(-77.17%) (337.98%)
352 MiL.k Alliance mlk $0.29 1.23% -15 9.1% 13 0.37% 42 -14.45% 39 43 20 -119 $-0.25(-46.38%) (86.48%)
353 tokenlon network token lon $0.92 0.8% -17 -1.1% -12 -3.88% 22 -2.53% 72 67 98 240 $-7.93(-89.65%) (866.15%)
354 hive hive $0.21 2.75% -12 12.9% 20 -5.85% 20 -22.86% 11 -48 -45 -175 $-2.71(-92.82%) (1292.41%)
355 merlin chain merl $0.25 -0.4% -20 7.2% 6 -12.11% -1 -37.86% -9 81 0 0 $-0.91(-78.34%) (361.58%)
356 symbol xym $0.02 -1.4% -23 -1.71% -14 -6.46% 16 -8.06% 58 9 -6 -170 $-0.43(-96.08%) (2449.36%)
357 small love potion slp $0.00 0.34% -19 8.14% 7 -17.51% -15 -34.0% -29 -28 -46 -54 $-0.36(-99.31%) (14319.42%)
358 omni network omni $12.53 3.21% -8 0.0% -10 -9.99% 6 -13.69% 46 -66 0 0 $-15.71(-55.65%) (125.45%)
359 nakamoto games naka $1.14 0.61% -16 11.32% 16 3.08% 47 -14.37% 36 -6 -16 82 $-1.93(-62.98%) (170.16%)
360 sleepless ai ai $0.52 -0.48% -20 -5.28% -21 -25.57% -25 -42.92% -45 -42 -26 0 $-1.73(-76.81%) (331.23%)
361 Celer Network celr $0.01 Ethereum... 0.49% -16 3.12% -4 -19.72% -21 -34.18% -26 -88 -101 -140 $-0.16(-92.6%) (1251.12%)
362 highstreet high $1.55 1.5% -13 10.29% 86 -22.28% 42 -49.17% -25 -111 37 21 $-6.77(-81.43%) (438.43%)
363 zentry zent $0.02 0.13% -17 -3.14% -17 -21.66% -27 -44.45% -65 18 0 0 $-0.02(-56.1%) (127.77%)
364 apex protocol apex $2.15 -0.75% -20 -4.4% -20 -16.94% -12 -15.75% 32 46 1 0 $-1.38(-39.08%) (64.15%)
365 bora bora $0.10 ethereum... 2.23% -14 7.16% 7 -7.48% 15 -22.35% 7 -30 -62 -172 $-1.45(-93.48%) (1432.72%)
366 Coq Inu coq $0.00 -2.61% -27 9.63% 10 -7.22% 16 -23.66% 4 -61 -82 0 $0.00(-76.21%) (320.37%)
367 Power Ledger powr $0.20 ethereum... 4.01% -10 13.44% 23 -10.81% 3 -22.91% 7 -56 -54 -79 $-1.61(-89.21%) (826.41%)
368 mvl mvl $0.00 Ethereum 7.76% 0 13.65% 25 0.4% 43 -18.28% 25 -27 -30 -82 $-0.07(-94.26%) (1640.99%)
369 request req $0.10 -1.2% -22 5.61% 2 -12.14% -3 -20.63% 11 10 -1 -92 $-0.89(-89.94%) (893.96%)
370 Civic cvc $0.10 energi, Ethereum 3.53% -12 14.38% 25 -7.74% 13 -20.17% 12 -60 -64 -122 $-1.25(-92.64%) (1258.89%)
371 xai xai $0.36 -3.79% -30 9.7% 15 -25.18% -39 -45.53% -71 -72 -97 0 $-1.17(-76.71%) (329.35%)
372 Bazaars bzr $8.44 1.27% -17 -0.62% -16 -10.26% 4 -10.7% 49 99 99 481 $-1.53(-15.35%) (18.13%)
373 myro myro $0.10 1.09% -19 0.55% -13 -29.09% -51 -46.22% -78 -43 -16 0 $-0.31(-75.08%) (301.35%)
374 degen degen $0.01 9.47% 3 13.51% 23 -24.7% -40 -53.38% -99 -137 -182 0 $-0.05(-87.7%) (713.22%)
375 Venus xvs $6.01 binance-smart... 2.05% -12 16.61% 34 -2.79% 32 -33.03% -26 -38 -89 -71 $-132.73(-95.67%) (2208.73%)
376 Cyberconnect cyber $4.13 -2.19% -24 5.17% 2 -17.26% -16 -45.03% -56 -64 -83 0 $-10.32(-71.41%) (249.8%)
377 bigtime bigtime $0.10 0.63% -17 7.31% 11 -16.87% -12 -36.65% -30 -34 -58 0 $-0.73(-88.23%) (749.91%)
378 Numeraire nmr $13.11 energi, Ethereum 1.11% -16 -1.48% -15 -23.87% -34 -42.87% -47 -74 -57 -104 $-88.72(-87.13%) (676.98%)
379 slerf slerf $0.19 1.81% -15 6.06% 6 -29.26% -53 -50.9% -92 -27 9 0 $-0.70(-78.45%) (364.02%)
380 pundi x[new] pundix $0.37 0.23% -21 15.12% 27 -4.59% 25 -22.63% 5 -53 -78 -142 $-3.96(-91.46%) (1070.7%)
381 kyber network crystal v2 knc $0.50 1.74% -16 10.22% 17 -8.86% 12 -32.21% -24 33 14 -139 $-5.13(-91.05%) (1017.39%)
382 Gains Network gns $2.83 polygon-pos 2.65% -13 13.98% 23 -3.33% 32 -5.62% 60 27 25 -183 $-6.17(-68.56%) (218.02%)
383 oasys oas $0.04 -1.49% -22 -2.83% -17 -11.66% 5 -28.95% -12 -28 -44 -44 $-0.10(-69.51%) (228.02%)
384 bobo bobo $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 lido staked matic stmatic $0.58 2.28% 434 3.5% -4 -9.28% 5 -16.69% 1 577 558 468 $-0.83(-59.04%) (144.17%)
386 fusionist ace $2.75 1.96% -16 5.56% 5 -18.85% -23 -38.58% 59 13 -12 0 $-12.70(-82.18%) (461.05%)
387 mcoin mcoin $0.52 -4.5% -31 -6.12% -28 -22.57% -31 -48.9% 287 575 556 0 $-2.15(-80.48%) (412.2%)
388 Telos tlos $0.24 Ethereum... 3.65% -7 28.78% 59 15.97% 80 0.0% 0 14 27 37 $-1.15(-82.45%) (469.93%)
389 Spell Token spell $0.00 fantom... 0.5% -18 8.86% 14 -11.93% 7 -30.24% -16 90 56 -34 $0.00(-61.63%) (160.65%)
390 Keep Network keep $0.10 Ethereum... 3.32% -10 -3.21% -20 -18.12% -17 -34.04% -30 -73 -80 -154 $-1.38(-93.48%) (1434.72%)
391 bounce token auction $13.97 1.14% -17 6.81% 9 -14.8% -5 -29.62% -16 15 37 97 $-51.08(-78.52%) (365.64%)
392 alephium alph $1.10 -2.2% -25 -1.51% -15 -20.09% -21 -40.95% -50 -47 -116 310 $-2.72(-71.27%) (248.08%)
393 phala network pha $0.12 1.22% -15 -0.47% -11 -7.26% 23 -27.39% -9 -34 -40 -65 $-1.11(-90.03%) (902.97%)
394 nym nym $0.11 6.49% -3 -5.75% -26 -17.77% -15 -16.02% 35 -11 -43 -138 $-0.22(-65.87%) (193.04%)
395 usdx [kava] usdx $0.81 0.58% -19 -0.37% -11 0.23% 33 -1.79% 66 58 60 -131 $-0.21(-20.78%) (26.23%)
396 vulcan forged pyr pyr $3.20 2.98% -11 9.23% 15 -12.33% 4 -24.65% 3 -11 -47 -134 $-39.90(-92.57%) (1245.21%)
397 oraichain orai $7.07 -1.18% -24 -11.24% -45 -22.53% -36 -42.44% -65 -58 -65 0 $-12.54(-63.95%) (177.39%)
398 TerraUSD ust $0.02 Ethereum... 1.69% -16 9.82% 17 -12.3% -9 -22.28% -43 -82 -86 -183 $-1.03(-98.47%) (6415.52%)
399 limewire lmwr $0.31 -0.11% -20 -11.95% -46 -18.81% -22 -19.18% 24 135 124 454 $-1.24(-80.16%) (404.13%)
400 portal portal $0.39 1.85% -13 13.76% 29 -19.45% -9 -45.33% -56 -80 -85 0 $-2.28(-85.37%) (583.41%)