历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 daddy tate daddy $0.15 -3.52% -29 -27.48% -91 18.98% 294 0.0% 0 0 0 0 $-0.11(-42.72%) (74.59%)
402 drift drift $0.49 -0.08% -18 8.84% 21 -0.02% 38 11.68% 117 0 0 0 $-0.12(-19.11%) (23.62%)
403 toshi toshi $0.00 5.41% -2 0.45% -9 -10.18% 12 -44.7% -74 -21 -137 0 $0.00(-70.63%) (240.49%)
404 CertiK ctk $0.64 2.12% -15 7.32% 10 -15.41% -5 -20.63% 18 65 33 -59 $-3.14(-83.01%) (488.6%)
405 wilder world wild $0.34 1.21% -17 3.63% -3 -16.38% -13 -36.58% -44 -112 -159 -136 $-0.81(-70.63%) (240.53%)
406 Status SNT $0.02 Ethereum 3.47% -11 7.8% 11 -18.06% -19 -29.08% -18 -83 -79 -160 $-0.64(-96.63%) (2870.09%)
407 stratis [new] strax $0.04 2.79% -17 11.73% 19 -5.04% 19 -27.02% -5 -79 -106 0 $-0.10(-68.46%) (217.08%)
408 non-playable coin npc $0.01 -21.98% -90 -29.64% -104 -47.15% -117 -49.47% 266 554 535 0 $-0.01(-53.05%) (112.99%)
409 Synapse syn $0.47 Fantom... 2.23% -15 4.23% 1 -13.02% -1 -20.03% 17 -77 -118 -155 $-1.43(-75.44%) (307.09%)
410 seedify.fund sfund $1.40 binance-smart... 1.95% -18 8.74% 10 -12.87% 0 -28.73% -9 -72 -128 9 $-14.90(-91.4%) (1062.79%)
411 veruscoin vrsc $1.12 -2.08% -28 1.0% -12 -8.53% 12 2.39% 81 143 90 64 $-0.76(-40.43%) (67.87%)
412 Steem steem $0.18 4.01% -9 10.78% 16 -8.75% 12 -19.96% 20 -46 -46 -149 $-7.85(-97.71%) (4265.63%)
413 andy andy $0.00 3.71% -11 -26.4% -90 -49.8% -128 -58.98% -134 549 530 0 $0.00(-71.08%) (245.82%)
414 constellation dag $0.03 1.1% -21 -6.0% -34 -16.22% -13 -23.5% 4 4 141 2 $-0.42(-93.39%) (1412.91%)
415 moonriver movr $9.38 meter, moonriver 1.13% -19 2.85% -3 -18.62% -20 -30.07% -21 -71 -18 22 $-449.20(-97.95%) (4786.61%)
416 locus chain locus $0.04 Ethereum -8.97% -50 -5.36% -29 -9.94% 6 0.0% 0 234 349 -92 $-0.19(-82.63%) (475.76%)
417 standard tokenization protocol stpt $0.04 1.11% -17 13.16% 20 3.32% 38 -7.48% 45 -6 -5 -144 $-0.15(-77.5%) (344.35%)
418 dkargo dka $0.02 ethereum... 5.0% -7 10.04% 13 -6.51% 14 -15.29% 29 -22 -64 -159 $-0.53(-96.36%) (2647.44%)
419 WINkLink win $0.00 Tron20, tron 0.05% -21 -0.99% -18 -6.42% 11 -17.83% 21 -26 -38 -117 $0.00(-96.86%) (3086.15%)
420 Liquity USD lusd $1.00 polygon-pos... 0.05% -21 0.07% -14 -0.0% 26 -0.55% 63 -26 -7 -299 $-0.06(-5.36%) (5.67%)
421 Syscoin sys $0.11 1.93% -15 4.84% -2 -17.61% -19 -32.21% -32 -90 -116 -169 $-1.13(-91.42%) (1066.04%)
422 Dent dent $0.00 Ethereum -0.35% -25 0.08% -18 -15.57% -13 -26.06% -6 -53 -70 -132 $-0.10(-99.16%) (11746.95%)
423 shadow token shdw $0.52 -3.87% -37 -6.27% -34 -12.94% -4 17.4% 86 539 520 430 $-1.79(-77.63%) (346.95%)
424 Milady Meme Coin ladys $0.00 0.62% -20 6.61% 3 -19.99% -27 -34.49% -45 -23 -4 114 $0.00(-71.33%) (248.77%)
425 dogelon mars elon $0.00 Ethereum 0.52% -20 7.9% 5 -2.9% 18 -20.39% 10 20 -32 -155 $0.00(-93.42%) (1418.88%)
426 BakerySwap bake $0.28 harmony-shard... 1.57% -18 27.85% 45 0.39% 31 -3.8% 55 74 71 68 $-7.84(-96.52%) (2777.46%)
427 polymath poly $0.09 -0.43% -20 2.71% -5 -15.52% -10 -5.49% 49 55 51 -220 $-1.50(-94.48%) (1710.66%)
428 leverfi lever $0.00 1.88% -15 15.62% 29 -1.33% 31 -38.15% -52 -54 60 149 $0.00(-42.76%) (74.71%)
429 cream finance cream $43.35 0.39% -20 2.42% -5 -22.1% -31 -43.43% -77 51 38 79 $-41.37(-48.83%) (95.43%)
430 memetoon meme $0.01 0.25% -20 -3.06% -22 -0.99% 28 8.38% 76 65 69 0 $0.00(-3.36%) (3.47%)
431 rsk infrastructure framework rif $0.08 2.76% -13 8.45% 11 -16.85% -11 -41.24% -63 -112 -153 -170 $-0.36(-82.12%) (459.38%)
432 phoenix phb $1.57 2.63% -15 8.99% 12 -16.45% -11 -26.63% -1 -48 70 100 $-2.13(-57.53%) (135.44%)
433 hooked protocol hook $0.48 0.18% -19 7.97% 8 -14.41% -4 -32.37% -22 -65 -71 -92 $-3.36(-87.44%) (696.13%)
434 wrapped cro wcro $0.08 -1.67% 385 -1.12% -16 -7.97% 3 -16.4% 16 528 509 419 $-0.08(-49.99%) (99.95%)
435 bemo staked ton stton $7.56 0.44% 384 1.74% 3 -6.13% 14 5.21% 70 527 508 0 $-3.43(-31.23%) (45.4%)
436 Hashflow hft $0.18 0.15% -21 7.37% 10 -13.45% -1 -29.3% -2 -49 -60 -137 $-0.65(-78.1%) (356.63%)
437 Pocket Network pokt $0.05 1.49% -21 -9.23% -41 -34.17% -82 -53.05% -118 -185 -216 0 $-0.24(-83.48%) (505.41%)
438 wen wen $0.00 2.88% -16 7.08% 2 -14.53% -13 -32.84% -30 -61 -110 0 $0.00(-77.74%) (349.16%)
439 Metaplex mplx $0.31 1.59% -18 -11.45% -47 -3.18% 25 -2.65% 61 36 64 414 $-0.21(-40.53%) (68.15%)
440 renzo rez $0.07 -0.86% -21 1.8% -4 -32.37% -71 -49.15% -99 -116 0 0 $-0.13(-66.35%) (197.2%)
441 solidus ai tech aitech $0.11 -1.02% -21 -7.64% -25 -16.83% -8 -29.11% 0 -14 8 0 $-0.32(-73.59%) (278.64%)
442 Huobi Token ht $0.47 harmony-shard... 2.86% -16 1.33% -8 -9.57% 5 -14.45% 24 -7 0 -341 $-34.18(-98.65%) (7303.76%)
443 xyo xyo $0.01 -0.09% -19 -7.7% -30 -16.43% -16 -18.66% 14 -24 -58 -65 $-0.07(-92.66%) (1262.5%)
444 Orca orca $1.45 -6.27% -32 -6.3% -23 -22.82% -26 -28.04% -6 -53 -81 409 $-7.25(-83.31%) (499.24%)
445 Stargate Finance stg $0.37 arbitrum-one... -1.97% -22 6.19% 5 -4.69% 26 -32.8% -25 -3 -43 -242 $-0.86(-70.12%) (234.72%)
446 Secret scrt $0.26 1.11% -19 6.08% 5 -14.1% 4 -18.65% 25 -33 -68 -175 $-9.65(-97.35%) (3680.51%)
447 clearpool cpool $0.12 Ethereum 2.27% -15 -2.77% -15 -15.76% -11 -34.65% -30 110 27 259 $-1.74(-93.49%) (1436.76%)
448 bluzelle blz $0.17 -0.36% -23 -1.59% -13 -38.44% -95 -37.62% -43 -133 -150 107 $-0.28(-62.39%) (165.87%)
449 wrapped matic wmatic $0.51 2.37% 370 3.05% -16 -9.62% -18 -17.18% -21 513 494 404 $-0.76(-59.71%) (148.19%)
450 liquity lqty $0.76 Ethereum... 0.8% -19 6.24% 9 -13.26% -5 -23.94% 1 -7 -29 -201 $-47.28(-98.42%) (6219.37%)
451 polyhedra network zk $1.21 0.11% -22 4.04% 2 7.47% 56 8.21% 67 67 492 0 $-2.57(-68.03%) (212.77%)
452 frontier front $0.81 0.13% -22 4.1% 2 -9.88% 9 -31.9% -22 -80 54 189 $-2.00(-71.19%) (247.15%)
453 Ribbon Finance rbn $0.47 Ethereum... 3.82% -15 22.82% 44 -6.81% 16 -31.48% -26 -322 -334 -219 $-4.33(-90.25%) (926.08%)
454 Uquid Coin uqc $7.10 Ethereum... -3.71% -26 3.14% 7 -1.29% 37 0.0% 0 55 105 -32 $-25.92(-78.51%) (365.24%)
455 medibloc med $0.01 5.12% -9 8.83% 15 -6.26% 22 -22.37% 8 -26 -72 -175 $-0.28(-97.25%) (3542.35%)
456 Bancor Network Token bnt $0.56 Ethereum 1.0% -22 4.09% 7 -12.07% -12 -19.38% 2 10 -17 -126 $-23.17(-97.63%) (4127.88%)
457 flex flex $0.71 -0.02% -24 0.01% -5 -61.33% -180 -60.27% -151 -161 -135 -348 $-7.23(-91.04%) (1015.89%)
458 euler eul $4.44 3.29% -14 -0.62% -9 -0.25% 39 8.0% 68 504 485 395 $-2.83(-38.9%) (63.65%)
459 DODO dodo $0.11 2.12% -20 12.23% 18 -12.18% 7 -32.23% -22 -61 -32 -57 $-0.20(-64.2%) (179.29%)
460 unizen zcx $0.10 0.14% -24 5.39% 6 -9.13% 15 -29.05% -14 -104 -137 0 $-0.28(-73.6%) (278.79%)
461 Binance USD busd $1.00 moonbeam... -0.01% -24 0.1% -5 0.12% 33 0.0% 0 55 66 -438 $-0.05(-4.94%) (5.2%)
462 Metal mtl $1.03 Ethereum 4.02% -15 4.48% 6 -19.53% -21 -19.2% 18 -76 -85 -230 $-12.49(-92.36%) (1208.95%)
463 Aurora aurora $0.14 Ethereum, aurora 0.27% -21 2.56% 2 -4.41% 30 -30.88% -14 -26 -74 0 $-0.43(-75.33%) (305.31%)
464 mines of dalarnia dar $0.12 0.97% -19 10.13% 35 -7.76% 37 -23.82% 25 33 -6 -53 $-0.17(-59.4%) (146.32%)
465 Ergo erg $0.89 0.06% -22 2.25% -1 -2.29% 35 0.0% 0 -26 -62 -167 $-21.48(-96.0%) (2400.93%)
466 DAO Maker dao $0.45 binance-smart... -0.35% -26 -0.41% -4 -16.01% -6 -26.11% -7 -88 -159 -253 $-7.79(-94.49%) (1716.06%)
467 Heroes of Mavia mavia $1.77 18.89% 23 29.78% 57 -1.32% 44 -24.77% 21 -41 -37 0 $-8.05(-81.94%) (453.83%)
468 orchid oxt $0.07 4.68% -12 10.93% 22 -7.76% 14 -22.94% 1 -18 -45 -104 $-0.78(-91.86%) (1129.09%)
469 TokenFi token $0.07 5.41% -10 5.9% 3 -17.98% -16 -42.39% -62 -22 -52 0 $-0.15(-69.43%) (227.12%)
470 Orbs orbs $0.02 binance-smart... 2.23% -21 8.02% 11 -10.89% 8 -22.34% 5 -54 -126 -194 $-0.28(-92.97%) (1321.75%)
471 goldfinch gfi $2.30 2.67% -20 7.52% 7 -14.34% 1 -23.12% 2 -82 -53 207 $-3.03(-56.91%) (132.1%)
472 octaspace octa $2.23 -4.09% -37 21.36% 45 26.67% 68 24.12% 60 99 214 381 $-0.10(-4.09%) (4.26%)
473 marblex mbx $0.51 1.61% -23 -4.63% -13 -20.04% -17 -27.67% -8 -11 -37 -160 $-2.52(-83.05%) (489.91%)
474 chaingpt cgpt $0.13 2.0% -21 -4.88% -19 -22.09% -22 -25.7% 10 -77 -88 241 $-0.40(-75.54%) (308.75%)
475 ator protocol ator $1.11 -25.82% -100 -23.46% -92 10.81% 12 -33.29% -135 -173 -243 17 $-2.63(-70.25%) (236.18%)
476 dione protocol dione $0.01 1.11% -21 -1.27% -9 -18.88% -14 -23.51% 3 -61 -130 52 $-0.01(-62.61%) (167.49%)
477 adventure gold agld $0.84 1.44% -20 -0.8% -8 -18.68% -12 -42.63% -64 21 2 -111 $-1.38(-62.13%) (164.04%)
478 nfprompt nfp $0.26 3.7% -11 5.53% 5 -21.27% -27 -34.89% -35 -98 -96 0 $-0.89(-77.44%) (343.25%)
479 myneighboralice alice $0.96 2.34% -16 8.42% 15 -16.13% -5 -37.18% -43 23 -17 -127 $-25.20(-96.34%) (2633.21%)
480 benqi qi $0.01 1.84% -19 12.29% 23 -6.41% 24 -23.79% 5 -12 2 56 $-0.02(-57.3%) (134.21%)
481 snek snek $0.00 1.33% -21 8.24% 15 2.1% 38 -24.5% -4 30 56 15 $0.00(-60.89%) (155.72%)
482 maga maga $0.00 4.57% -8 6.63% 10 -56.36% -174 -19.41% 16 0 0 0 $0.00(-70.62%) (240.39%)
483 Mobox mbox $0.21 Binance Smart... 0.21% -29 4.14% -3 -15.24% -7 -32.21% -31 -78 -30 -164 $-12.18(-98.34%) (5929.39%)
484 Verge xvg $0.00 2.58% -18 13.69% 21 -7.91% 14 -22.02% 10 -53 -83 -260 $-0.25(-98.47%) (6433.6%)
485 wirex token wxt $0.01 0.85% -23 1.53% -11 1.72% 36 0.0% 0 59 45 0 $-0.02(-78.33%) (361.47%)
486 Access Protocol acs $0.00 0.17% -28 4.85% 2 -5.16% 22 0.0% 0 15 -27 0 $0.00(-57.69%) (136.34%)
487 lukso lyx $2.10 2.63% -17 -12.09% -44 -23.53% -39 0.0% 0 -23 -97 0 $-9.29(-81.55%) (442.01%)
488 gamebuild game $0.00 19.11% 19 27.98% 47 8.6% 46 -14.21% 16 0 0 0 $0.00(-43.77%) (77.85%)
489 loom network loom $0.05 Ethereum 2.2% -21 16.71% 27 -7.72% 14 -24.19% -2 -55 -49 -175 $-0.64(-92.46%) (1227.03%)
490 velo velo $0.01 1.89% -18 -0.02% -17 -26.56% -52 -35.48% -42 -200 -5 78 $-0.02(-69.7%) (230.02%)
491 Ardor ardr $0.06 1.06% -22 9.17% 11 -3.64% 23 -21.22% 8 -69 -72 -194 $-2.04(-96.99%) (3222.39%)
492 gamercoin ghx $0.10 15.25% 10 37.51% 55 20.46% 47 -6.74% 25 -59 -29 244 $-0.25(-72.15%) (259.04%)
493 Bifrost bfc $0.05 Ethereum, Fantom 5.92% -10 3.03% -2 -5.43% 20 0.0% 0 -6 -67 -183 $-0.59(-92.87%) (1301.6%)
494 Myria myria $0.00 3.49% -14 2.12% -5 -18.45% -10 -35.65% -34 -69 -114 241 $-0.01(-79.41%) (385.59%)
495 anchored coins aeur aeur $1.09 -0.17% -22 0.69% -11 1.7% 32 1.3% 29 48 81 0 $-1.72(-61.26%) (158.16%)
496 cudos cudos $0.01 0.04% -19 -2.3% -20 -17.11% -15 -34.43% -40 -45 -91 157 $-0.02(-64.42%) (181.08%)
497 Radicle rad $1.18 Ethereum -0.11% -21 -0.45% -11 -15.09% -9 0.0% 0 -37 -50 -213 $-25.69(-95.61%) (2176.29%)
498 Acala aca $0.06 polkadot 2.22% -16 5.15% 2 -16.09% -15 -26.23% -5 -77 -90 -154 $-0.15(-70.8%) (242.48%)
499 superrare rare $0.09 0.93% -20 7.91% 9 -6.56% 16 0.0% 0 -55 -38 -37 $-0.12(-58.41%) (140.42%)
500 Pangolin png $0.28 -3.57% -36 -2.03% -21 -29.3% -61 -30.35% -30 -110 -57 0 $-0.37(-56.74%) (131.18%)