历史快照 - 2024-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
693 Anyswap any $2.84 Fantom... 0.0% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-28.27(-90.88%) (996.03%)
693 PlayDapp pla $0.06 ethereum... -0.62% -113 0.0% 0 0.0% 0 0.0% 0 -62 -107 -449 $-3.17(-98.19%) (5439.81%)
693 Qredo qrdo $0.01 ethereum... -0.05% 29 0.0% 0 0.0% 0 0.0% 0 59 5 -204 $-8.91(-99.86%) (69590.9%)
693 emercoin emc $0.29 -0.54% 126 2.7% 6 -14.92% 2 -22.18% -19 269 250 10 $-0.30(-51.0%) (104.1%)
693 nxt nxt $0.00 -0.01% 126 22.91% 6 6.52% 2 -20.48% -19 269 250 56 $-0.01(-87.36%) (690.95%)
693 Gods Unchained gods $0.15 Ethereum -0.69% -159 0.0% 0 0.0% 0 0.0% 0 -160 -131 -248 $-7.68(-98.08%) (5121.55%)
693 rubycoin rby $0.06 0.43% 126 1.05% 6 -17.21% 2 16.5% -19 269 250 160 $-0.53(-89.69%) (869.97%)
693 vega protocol vega $0.23 -0.05% -1 0.0% 0 0.0% 0 0.0% 0 -11 -41 -361 $-21.28(-98.93%) (9216.1%)
693 hicoin xhi $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 63 $0.00(-86.77%) (655.61%)
693 viacoin via $0.35 0.4% 126 1.05% 6 -7.05% 2 -14.98% -19 269 250 89 $-0.61(-64.01%) (177.84%)
693 infinitecoin ifc $0.00 -2.0% 126 4.94% 6 8.09% 2 -19.83% -19 269 250 0 $0.00(-87.64%) (709.35%)
693 blocknet block $0.03 18.89% 126 19.66% 6 10.98% 2 -27.22% -19 269 250 80 $-0.11(-81.56%) (442.21%)
693 zetacoin zet $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 132 $0.00(-76.27%) (321.5%)
693 goldblocks gb $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 137 $-0.03(-96.0%) (2398.22%)
693 XCAD Network xcad $0.44 Ethereum... -0.0% -39 0.0% 0 0.0% 0 0.0% 0 -34 -43 -244 $-1.82(-80.54%) (413.79%)
693 digitalcoin dgc $0.00 0.58% 126 -5.0% 6 -21.55% 2 -9.88% -19 269 250 141 $-0.01(-94.92%) (1870.28%)
693 cryptonite xcn $0.00 0.4% 126 1.08% 6 -6.27% 2 -14.28% -19 269 250 111 $0.00(-52.42%) (110.18%)
693 tagcoin tag $0.01 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 123 $-0.03(-71.14%) (246.49%)
693 postcoin post $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 140 $-0.01(-94.91%) (1863.37%)
693 synergy snrg $0.01 0.4% 126 1.05% 6 -6.28% 2 -8.56% -19 269 250 119 $-0.06(-87.26%) (685.07%)
693 swing swing $0.01 0.4% 126 1.05% 6 -6.28% 2 -24.56% -19 269 250 122 $-0.08(-85.81%) (604.75%)
693 casinocoin csc $0.00 0.75% 126 -3.06% 6 -26.68% 2 -45.58% -19 269 250 160 $-0.01(-97.77%) (4374.47%)
693 rimbit rbt $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 130 $0.00(-61.43%) (159.3%)
693 2give 2give $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 117 $0.00(-21.06%) (26.68%)
693 cannabiscoin cann $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 98 $-0.01(-71.3%) (248.37%)
693 spreadcoin spr $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 154 $-0.02(-96.77%) (2994.27%)
693 bitstar bits $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 116 $-0.01(-79.99%) (399.71%)
693 crown crw $0.00 0.39% 126 1.05% 6 -43.77% 2 -71.43% -19 269 250 109 $-0.01(-83.0%) (488.31%)
693 coin2.1 c2 $0.00 0.4% 126 1.05% 6 -6.28% 2 -14.27% -19 269 250 143 $0.00(-37.88%) (60.97%)
693 ceek vr ceek $0.04 -6.44% -87 0.0% 0 0.0% 0 0.0% 0 -48 -68 -300 $-1.08(-96.81%) (3031.71%)
693 Dawn Protocol dawn $0.00 Ethereum -0.49% 117 0.0% 0 0.0% 0 0.0% 0 252 218 -297 $-8.88(-99.99%) (1523159.63%)
693 Ampleforth Governance Token forth $2.84 Ethereum -0.14% -148 0.0% 0 0.0% 0 0.0% 0 -152 -172 -276 $-42.49(-93.74%) (1497.09%)
693 venus usdc vusdc $0.02 Binance Smart... 0.0% -365 0.0% 0 0.0% 0 0.62% -283 -301 -279 0 $0.00(0.0%) (0.0%)
693 xsgd xsgd $0.74 ethereum... -0.01% -73 0.0% 0 0.0% 0 0.0% 0 -10 -10 -385 $-0.10(-12.12%) (13.79%)
693 celo dollar cusd $1.00 Celo, celo -0.02% -116 0.0% 0 0.0% 0 0.0% 0 -17 -19 -296 $-0.02(-1.62%) (1.65%)
693 Hifi Finance mft $0.00 Ethereum 0.0% 126 0.0% 0 0.0% 0 0.0% 0 269 250 -362 $-0.03(-88.38%) (760.86%)
693 ankrETH aeth $3,569.70 Ethereum 0.0% -180 0.0% 0 0.0% 0 0.0% 0 -263 -262 -375 $-1,071.16(-23.08%) (30.01%)
693 binaryx bnx $123.23 binance-smart... -0.05% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-76.19(-38.2%) (61.82%)
693 Maple mpl $11.77 Ethereum... -0.14% -181 1.85% -162 0.0% 0 0.0% 0 -125 -199 -192 $-51.99(-81.55%) (441.92%)
693 veritaseum veri $15.80 Ethereum... -0.67% 126 0.0% 0 0.0% 0 0.0% 0 269 250 -228 $-450.90(-96.61%) (2853.27%)
693 gxchain gxc $0.34 0.07% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-9.67(-96.58%) (2828.11%)
693 Electroneum etn $0.00 -0.13% -145 0.0% 0 0.0% 0 0.0% 0 -137 -223 -298 $-0.19(-98.8%) (8222.05%)
693 Stratis strax $0.04 Ethereum 1.4% 126 0.0% 0 0.0% 0 0.0% 0 269 250 -401 $-21.70(-99.8%) (49779.89%)
693 Velas vlx $0.01 binance-smart... -0.82% -28 0.0% 0 0.0% 0 0.0% 0 -20 -12 -216 $-0.52(-98.6%) (7051.16%)
693 Divi divi $0.00 0.5% 53 0.0% 0 0.0% 0 0.0% 0 173 146 -35 $-0.15(-98.86%) (8662.06%)
693 MaidSafeCoin maid $0.50 omni -0.46% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-0.79(-61.41%) (159.15%)
693 usdk usdk $0.84 okex-chain... 0.0% -52 0.0% 0 0.0% 0 0.0% 0 50 44 -194 $-0.25(-23.35%) (30.47%)
693 Augur rep $0.68 Ethereum -0.16% 46 0.0% 0 0.0% 0 0.0% 0 95 130 -190 $-107.79(-99.37%) (15859.12%)
693 adshares ads $0.36 binance-smart... -0.0% 4 0.0% 0 0.0% 0 0.0% 0 114 104 -202 $-5.26(-93.59%) (1460.27%)
693 moviebloc mbl $0.00 ethereum, ONT... 4.16% -142 0.0% 0 0.0% 0 0.0% 0 -189 -217 -318 $-0.04(-93.59%) (1460.22%)
693 aleph.im aleph $0.19 Ethereum 0.19% -163 0.0% 0 0.0% 0 0.0% 0 -234 -86 -87 $-0.63(-76.93%) (333.45%)
693 troy troy $0.00 binancecoin... -0.03% 2 0.0% 0 0.0% 0 0.0% 0 84 40 -180 $-0.03(-94.73%) (1797.97%)
693 centrality cennz $0.01 ethereum... 0.07% -10 0.0% 0 0.0% 0 0.0% 0 40 -13 -84 $-0.52(-97.56%) (3997.47%)
693 sologenic solo $0.10 -0.55% -128 0.0% 0 0.0% 0 0.0% 0 -77 -79 -320 $-6.18(-98.47%) (6425.09%)
693 flamingo flm $0.06 Neo -0.14% -110 0.0% 0 0.0% 0 0.0% 0 -98 -142 -232 $-1.04(-94.87%) (1847.86%)
693 efinity token efi $0.09 Ethereum... -0.12% 42 0.0% 0 0.0% 0 0.0% 0 160 148 -280 $-2.21(-95.87%) (2323.94%)
693 venus eth veth $63.02 Binance Smart... -0.68% -427 0.0% 0 0.0% 0 0.0% 0 269 -348 0 $-5,876.45(-98.94%) (9325.15%)
693 humanscape hum $0.05 ethereum... 8.94% -162 0.0% 0 0.0% 0 0.0% 0 -194 -227 -393 $-0.57(-91.78%) (1115.97%)
693 neblio nebl $0.01 1.56% 107 0.0% 0 0.0% 0 0.0% 0 249 231 79 $-44.67(-99.98%) (442437.86%)
693 wrapped bnb wbnb $515.53 avalanche... -0.21% -607 0.0% 0 0.0% 0 -14.6% -591 -594 -593 -612 $-192.38(-27.18%) (37.32%)
693 bitcoin bep2 btcb $57,752.54 Binance Chain... -0.48% -663 0.0% 0 0.0% 0 -14.33% -660 -659 -659 -657 $-15,296.57(-20.94%) (26.49%)
693 defichain dfi $0.03 Ethereum... -0.33% -62 0.0% 0 0.0% 0 0.0% 0 -97 -119 -556 $-5.24(-99.41%) (16914.21%)
693 counos x ccxx $0.11 -1.33% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-178.90(-99.94%) (163060.55%)
693 hex hex $0.00 harmony-shard... -0.31% 126 0.0% 0 0.0% 0 -2.05% -432 -465 -462 -654 $-0.49(-99.73%) (36610.07%)
693 bitdao bit $0.68 Ethereum... -0.01% 126 0.0% 0 0.0% 0 0.0% 0 269 250 -640 $-2.29(-77.23%) (339.1%)
693 kok kok $0.00 Ethereum -55.88% 111 0.0% 0 0.0% 0 0.0% 0 237 225 78 $-6.50(-99.99%) (1098191.33%)
693 venus bnb vbnb $12.54 Binance Smart... -0.5% -605 0.0% 0 0.0% 0 -14.86% -607 -612 -609 0 $-799.93(-98.46%) (6379.65%)
693 Merit Circle mc $1.45 Ethereum... -1.84% 126 0.0% 0 0.0% 0 0.0% 0 269 250 -399 $-9.37(-86.58%) (645.0%)
693 Dero dero $1.67 -0.75% -54 0.0% 0 0.0% 0 0.0% 0 -55 -97 -371 $-23.92(-93.47%) (1432.03%)
693 BarnBridge bond $1.54 ethereum... 4.36% 13 0.0% 0 0.0% 0 0.0% 0 63 32 -149 $-143.96(-98.94%) (9329.74%)
693 HARD Protocol HARD $0.08 -0.61% 22 0.0% 0 0.0% 0 0.0% 0 57 35 -78 $-2.54(-96.93%) (3155.03%)
693 MXC mxc $0.01 Ethereum... -2.34% -63 0.0% 0 0.0% 0 0.0% 0 -18 -14 -210 $-0.11(-92.01%) (1151.66%)
693 Hxro hxro $0.03 energi... -0.2% 126 0.0% 0 0.0% 0 0.0% 0 269 250 160 $-3.84(-99.35%) (15251.96%)
693 nest protocol nest $0.00 -0.0% 60 0.0% 0 0.0% 0 0.0% 0 166 143 -222 $-0.19(-99.13%) (11365.65%)
693 Cobak Token cbk $0.53 Ethereum... -0.68% -156 0.0% 0 0.0% 0 0.0% 0 -158 -188 -294 $-12.86(-96.06%) (2439.98%)
693 Metadium meta $0.02 Ethereum 3.39% -138 0.0% 0 0.0% 0 0.0% 0 -170 -198 -293 $-0.38(-93.95%) (1552.71%)
693 Klever klv $0.00 Tron20, tron 0.09% -53 0.0% 0 0.0% 0 0.0% 0 35 28 -169 $-0.14(-98.11%) (5190.84%)
693 Vai vai $1.00 binance-smart... -0.0% 63 0.0% 0 0.0% 0 0.0% 0 190 174 -359 $-0.10(-8.88%) (9.75%)
693 cVault.finance core $5,991.61 ethereum... 0.0% 126 0.0% 0 0.0% 0 0.0% 0 269 250 -356 $-11,898.35(-66.51%) (198.58%)
693 Polkastarter pols $0.36 ethereum... -0.17% -119 0.0% 0 0.0% 0 0.0% 0 -179 -210 -226 $-6.11(-94.4%) (1685.93%)
693 bloktopia blok $0.00 polygon-pos -0.17% -11 0.0% 0 0.0% 0 0.0% 0 55 24 -203 $-0.14(-99.35%) (15275.98%)
693 Wrapped NXM wnxm $65.88 ethereum... 0.01% -215 0.0% 0 0.0% 0 0.0% 0 -200 -202 -426 $-52.10(-44.16%) (79.08%)
693 BTC Standard Hashrate Token btcst $0.23 Binance Smart... -0.03% 79 0.0% 0 0.0% 0 0.0% 0 186 167 36 $-87.22(-99.74%) (38438.39%)
693 Ethernity Chain ern $2.09 ethereum... -0.67% -152 0.0% 0 0.0% 0 0.0% 0 -252 -255 -183 $-64.66(-96.87%) (3092.51%)
693 Alpaca Finance alpaca $0.12 Binance Smart... -0.97% -22 0.0% 0 0.0% 0 0.0% 0 43 15 -144 $-7.92(-98.54%) (6728.31%)
693 NuCypher nu $0.07 ethereum... 0.0% 126 0.0% 0 0.0% 0 0.0% 0 269 250 -346 $-1.50(-95.82%) (2290.24%)
693 Ultra uos $0.10 Ethereum -0.04% -133 0.0% 0 0.0% 0 0.0% 0 -132 -158 -376 $-2.27(-95.64%) (2191.92%)
693 UTRUST utk $0.05 Ethereum -0.57% -58 0.0% 0 0.0% 0 0.0% 0 -24 -78 -247 $-1.08(-95.63%) (2190.36%)
693 Origin Protocol ogn $0.09 Ethereum, sora -0.45% -179 0.0% 0 -15.76% -168 0.0% 0 -199 -243 -290 $-3.02(-97.18%) (3440.64%)
693 Perpetual Protocol perp $0.60 optimistic-et... -0.58% -134 0.0% 0 0.0% 0 0.0% 0 -156 -197 -227 $-20.90(-97.21%) (3481.71%)
693 Orion Protocol orn $1.37 Ethereum -0.56% -164 0.0% 0 0.0% 0 0.0% 0 -82 -140 -146 $-26.50(-95.08%) (1933.86%)
693 HUSD husd $0.05 huobi-token... -0.05% 26 0.0% 0 0.0% 0 0.0% 0 147 133 -17 $-0.97(-95.45%) (2095.72%)
693 Ocean Protocol ocean $0.52 sora, Ethereum -0.51% 126 0.0% 0 -19.28% -511 -23.75% -496 -549 -535 -540 $-1.30(-71.53%) (251.3%)
693 Fei Protocol fei $0.95 Ethereum 0.09% -8 0.0% 0 0.0% 0 0.0% 0 116 111 -230 $-0.13(-11.94%) (13.56%)
693 Persistence xprt $0.18 osmosis, Cosmos 1.03% -106 0.0% 0 0.0% 0 0.0% 0 -66 -72 -307 $-15.40(-98.84%) (8509.39%)
693 Mdex mdx $0.03 huobi-token... -1.98% -98 0.0% 0 0.0% 0 0.0% 0 -129 -35 -386 $-6.47(-99.48%) (19275.68%)
693 Steem Dollars sbd $2.36 0.51% -90 0.0% 0 0.0% 0 0.0% 0 -87 -102 -200 $-11.40(-82.87%) (483.93%)
693 Pirate Chain arrr $0.16 -0.28% -91 0.0% 0 0.0% 0 0.0% 0 -171 -85 -262 $-12.87(-98.76%) (7936.59%)
693 Huobi BTC hbtc $33,542.69 Ethereum... 1.01% -92 0.0% 0 0.0% 0 0.0% 0 -416 -451 -562 $-34,248.26(-50.52%) (102.1%)
693 Wrapped Bitcoin wbtc $57,728.61 telos... -0.48% -677 0.0% 0 0.0% 0 -14.33% -677 -676 -678 -676 $-15,290.33(-20.94%) (26.49%)