历史快照 - 2024-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 braintrust btrst $0.48 ethereum... -4.07% 3 -4.27% 27 -18.9% -14 -36.16% 22 -4 -10 32 $-9.73(-95.32%) (2037.08%)
303 non-playable coin npc $0.02 -21.41% -33 -18.5% -10 -35.24% -46 0.0% 0 0 0 0 $-0.01(-39.99%) (66.65%)
304 World Mobile Token wmt $0.22 cardano -3.25% 7 -9.46% 16 -12.55% 11 -25.28% 49 27 28 68 $-0.19(-46.25%) (86.06%)
305 hivemapper honey $0.06 -10.15% -10 -2.45% 62 -2.3% 59 -25.13% 78 82 60 0 $-0.27(-82.89%) (484.4%)
306 apu apustaja apu $0.00 -14.22% -20 -36.72% -45 -10.5% 13 -25.14% 49 -52 0 0 $0.00(-64.23%) (179.53%)
307 smardex sdex $0.01 -2.78% 9 -9.04% 16 4.22% 52 -27.27% 42 71 57 93 $-0.01(-49.95%) (99.8%)
308 Covalent cqt $0.13 -4.21% 5 -17.54% 2 -10.35% 21 -44.97% 34 54 26 10 $-0.30(-70.09%) (234.35%)
309 apex protocol apex $2.26 -4.05% 8 -9.34% 17 -16.96% -3 -15.51% 92 104 34 0 $-1.26(-35.78%) (55.71%)
310 Polygon Ecosystem Token pol $0.48 -5.03% 5 -14.37% 7 -14.31% 1 -26.4% 89 96 131 0 $-0.79(-62.4%) (165.94%)
311 Waves waves $0.92 Ethereum -4.18% 7 -14.41% 3 0.35% 45 -31.92% 36 -74 -86 -167 $-52.81(-98.28%) (5729.02%)
312 ton crystal ton $0.05 Ethereum 0.69% 13 3.66% 56 -5.92% 25 1.6% 135 187 262 -90 $-0.38(-87.64%) (708.95%)
313 lista dao lista $0.46 -16.79% -25 -30.58% -38 -31.19% -40 0.0% 0 0 0 0 $-0.35(-42.98%) (75.38%)
314 symbol xym $0.02 -2.23% 8 -8.54% 21 -6.65% 24 -12.14% 100 61 65 -134 $-0.43(-96.08%) (2447.9%)
315 Stride strd $1.19 -8.6% -5 -19.48% -10 -4.03% 32 -25.27% 61 -24 -51 0 $-5.86(-83.12%) (492.25%)
316 dusk network dusk $0.22 ethereum... -5.66% 21 -23.19% -1 -25.44% -3 -50.5% -16 38 7 42 $-0.81(-78.38%) (362.63%)
317 tokenlon network token lon $0.90 -1.66% 7 -4.65% 33 -3.64% 32 -6.17% 113 114 162 260 $-7.95(-89.81%) (880.98%)
318 Nano nano $0.78 -3.28% 3 -15.3% -2 -13.98% 3 -29.76% 33 21 8 -85 $-32.92(-97.69%) (4221.62%)
319 Helium Mobile mobile $0.00 -10.68% -13 -29.84% -36 15.17% 79 -15.71% 88 -6 -26 0 $-0.01(-80.57%) (414.73%)
320 Bone ShibaSwap bone $0.45 -7.79% -6 -8.84% 16 -7.15% 19 -23.24% 59 44 40 -205 $-1.57(-77.71%) (348.59%)
321 Sun Token sun $0.01 Tron20, tron -4.27% -1 -9.78% 12 -9.73% 13 -16.33% 83 35 53 19 $-6.10(-99.83%) (58715.64%)
322 ozone chain ozo $0.21 -11.05% -15 -3.51% 33 -4.34% 29 -4.86% 142 96 168 0 $-0.07(-24.37%) (32.23%)
323 JOE joe $0.28 avalanche -6.29% -4 -19.17% -12 -12.76% 2 -29.05% 39 -19 -72 -116 $-4.21(-93.67%) (1479.81%)
324 banana gun banana $39.34 -14.93% -25 -24.91% -30 -21.1% -19 -18.15% 78 159 107 0 $-15.75(-28.6%) (40.05%)
325 Prometeus prom $5.51 Ethereum... -5.02% -2 -22.69% -21 -29.49% -42 -46.4% -19 -23 -58 -30 $-64.24(-92.1%) (1165.31%)
326 merlin chain merl $0.24 3.87% 23 -12.84% 6 -12.85% 47 -46.23% 14 108 0 0 $-0.60(-71.27%) (248.03%)
327 Coq Inu coq $0.00 -12.72% -18 -13.63% 3 4.11% 56 -31.23% 30 -22 -47 0 $0.00(-75.99%) (316.49%)
328 nakamoto games naka $1.11 -4.12% -1 -11.84% 9 2.23% 52 -20.74% 70 30 22 146 $-1.96(-63.94%) (177.33%)
329 locus chain locus $0.05 Ethereum 3.29% 23 6.59% 67 0.0% 0 0.0% 0 320 411 -22 $-0.19(-79.58%) (389.66%)
330 sleepless ai ai $0.51 -3.96% 1 -22.75% -12 -27.71% -27 -50.0% -26 -1 -12 0 $-1.75(-77.52%) (344.84%)
331 zentry zent $0.02 -5.93% -3 -22.07% -19 -21.84% -14 -48.9% -30 61 0 0 $-0.02(-57.95%) (137.83%)
332 omni network omni $11.88 -6.3% -6 -17.94% -7 -14.97% 3 -28.81% -4 -31 0 0 $-16.35(-57.91%) (137.59%)
333 Celer Network celr $0.01 Ethereum... -6.56% -3 -18.25% -9 -24.13% -24 -40.47% 5 -61 -60 -120 $-0.17(-92.97%) (1322.15%)
334 MiL.k Alliance mlk $0.26 -1.55% 10 -8.23% 30 -6.8% 31 -32.41% 40 69 70 -99 $-0.27(-50.89%) (103.64%)
335 small love potion slp $0.00 -7.38% -6 -20.5% -14 -24.86% -28 -43.07% -2 -17 -30 -35 $-0.36(-99.36%) (15525.84%)
336 mcoin mcoin $0.54 2.98% 24 -14.75% 5 -27.49% -35 0.0% 0 0 0 0 $-0.28(-34.24%) (52.07%)
337 hive hive $0.19 -1.77% 10 -13.25% 9 -18.68% -11 -32.89% 29 -12 -15 -152 $-2.73(-93.49%) (1435.06%)
338 myro myro $0.10 -6.73% -4 -26.78% -30 -28.68% -40 -53.15% -45 7 -25 0 $-0.32(-76.02%) (316.97%)
339 pundi x[new] pundix $0.37 7.26% 33 -1.33% 50 -1.05% 48 -25.35% 58 -16 -49 -99 $-3.96(-91.54%) (1082.55%)
340 oraichain orai $7.42 -6.59% -4 -19.34% -13 -18.43% -9 -44.41% -8 13 1 0 $-12.19(-62.15%) (164.22%)
341 oasys oas $0.04 -3.42% 4 -11.1% 17 -14.44% 3 -33.12% 30 28 8 -4 $-0.10(-69.25%) (225.16%)
342 request req $0.09 -5.17% -2 -13.98% 7 -12.71% 8 -29.15% 42 37 21 -80 $-0.89(-90.47%) (949.78%)
343 limewire lmwr $0.32 -5.69% -4 -12.97% 11 -23.4% -23 -17.97% 82 158 173 0 $-1.20(-78.83%) (372.4%)
344 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -8.94% -12 -16.68% -5 -5.34% 32 -26.23% 50 131 159 0 $-0.14(-59.67%) (147.96%)
345 Bazaars bzr $8.02 -3.05% 5 -14.42% 3 -12.38% 8 -14.84% 89 125 139 0 $-1.91(-19.21%) (23.78%)
346 Cyberconnect cyber $4.03 -5.04% -4 -13.08% 7 -19.85% -18 -50.34% -28 -37 -81 0 $-10.42(-72.13%) (258.74%)
347 Numeraire nmr $12.75 energi, Ethereum -6.62% -9 -23.11% -25 -31.68% -37 -47.73% -12 -32 -30 -77 $-89.08(-87.48%) (698.81%)
348 bora bora $0.09 ethereum... -4.57% -2 -11.78% 14 -10.43% 13 -34.73% 16 -10 -29 -148 $-1.46(-93.99%) (1564.48%)
349 Everipedia iq $0.00 ethereum, EOS... -6.09% -6 -17.54% -7 -17.58% -8 -41.73% -4 -46 -38 -18 $-0.06(-92.31%) (1200.75%)
350 alephium alph $1.11 -1.54% 9 -15.24% 6 -18.58% -7 -40.4% 0 -31 -82 0 $-2.71(-70.99%) (244.72%)
351 daddy tate daddy $0.16 -9.99% -16 26.81% 106 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.83%) (27.93%)
352 nym nym $0.11 -1.16% 10 -14.07% 11 -18.58% -10 -26.27% 56 37 5 -108 $-0.22(-65.75%) (191.97%)
353 Power Ledger powr $0.18 ethereum... -6.24% -2 -16.17% -1 -15.1% 2 -34.45% 24 -29 -32 -51 $-1.63(-90.25%) (925.43%)
354 usdx [kava] usdx $0.80 -0.3% 13 -0.25% 52 -1.87% 38 -2.13% 128 110 134 -96 $-0.22(-21.21%) (26.91%)
355 Civic cvc $0.09 energi, Ethereum -4.2% 1 -14.87% 5 -14.88% 2 -32.04% 32 -43 -35 -88 $-1.26(-93.35%) (1402.83%)
356 mvl mvl $0.00 Ethereum 3.51% 19 -7.43% 30 -0.42% 45 -27.27% 53 -9 -12 -57 $-0.07(-94.83%) (1834.34%)
357 slerf slerf $0.18 -9.83% -16 -29.95% -48 -26.09% -35 -54.66% -62 -29 -29 0 $-0.71(-79.93%) (398.23%)
358 Venus xvs $5.47 binance-smart... -6.65% -3 -11.36% 20 -12.22% 14 -49.8% -32 -22 -73 -46 $-133.27(-96.05%) (2434.83%)
359 bigtime bigtime $0.09 -3.36% 5 -20.56% -14 -26.05% -32 -47.48% -15 -25 -63 0 $-0.70(-88.73%) (787.51%)
360 phala network pha $0.12 -6.85% -6 -16.85% -1 -1.2% 42 -34.23% 26 -1 -23 -34 $-1.12(-90.32%) (932.77%)
361 fusionist ace $2.60 -2.15% 7 -21.31% -18 -23.71% -29 -48.11% 70 25 -36 0 $-12.79(-83.11%) (492.0%)
362 veruscoin vrsc $1.14 2.5% 15 -3.99% 39 -3.61% 33 0.0% 0 190 152 126 $-0.74(-39.36%) (64.91%)
363 bounce token auction $13.43 -4.24% 0 -20.35% -16 -18.53% -11 -34.16% 22 27 21 160 $-51.62(-79.35%) (384.36%)
364 Spell Token spell $0.00 fantom... -6.29% -3 -14.92% 6 -14.96% 6 -40.45% 77 101 69 -10 $0.00(-63.65%) (175.1%)
365 kyber network crystal v2 knc $0.46 -4.53% 0 -12.51% 15 -16.79% -5 -33.3% 26 32 24 -134 $-5.18(-91.86%) (1128.15%)
366 Gains Network gns $2.56 polygon-pos -3.44% 3 -12.34% 15 -9.43% 23 -16.5% 84 46 31 -162 $-6.44(-71.53%) (251.24%)
367 constellation dag $0.03 -8.73% -10 -25.51% -33 -1.74% 38 -25.99% 52 41 206 36 $-0.42(-93.42%) (1419.23%)
368 xai xai $0.31 -11.72% -15 -18.93% -2 -37.1% -75 -58.44% -77 -69 -121 0 $-1.23(-80.14%) (403.43%)
369 vulcan forged pyr pyr $3.01 -6.08% -3 -14.57% 10 -18.2% -7 -39.47% 6 11 -33 -115 $-40.09(-93.01%) (1330.56%)
370 degen degen $0.01 -4.18% 1 -24.6% -30 -32.89% -56 -67.81% -114 -125 -189 0 $-0.04(-87.91%) (727.1%)
371 Keep Network keep $0.09 Ethereum... -1.85% 5 -19.61% -6 -17.31% -4 -40.99% -8 -50 -62 -144 $-1.39(-93.99%) (1563.95%)
372 Liquity USD lusd $1.00 polygon-pos... 0.04% 15 -0.0% 46 0.07% 38 0.0% 0 38 78 -251 $-0.06(-5.33%) (5.63%)
373 toshi toshi $0.00 -9.99% -15 -28.28% -45 -21.57% -19 -53.71% -58 10 -104 0 $0.00(-71.98%) (256.9%)
374 TerraUSD ust $0.01 Ethereum... -3.61% 0 -15.91% 2 -15.11% -5 -29.76% -14 -88 -71 -158 $-1.03(-98.56%) (6851.69%)
375 shadow token shdw $0.52 -13.84% -27 -12.96% 13 4.52% 50 0.0% 0 0 0 0 $-0.14(-21.15%) (26.83%)
376 wilder world wild $0.32 -2.17% 8 -22.36% -19 -16.96% -1 -45.59% -28 -79 -117 -110 $-0.83(-72.31%) (261.13%)
377 CertiK ctk $0.61 -6.97% -7 -14.68% 10 -21.54% -19 -18.61% 80 89 65 -34 $-3.18(-83.99%) (524.59%)
378 memetoon meme $0.01 -0.0% 17 -0.56% 44 2.61% 50 0.0% 0 129 170 0 $0.00(-1.83%) (1.86%)
379 Status SNT $0.02 Ethereum -3.67% 7 -17.39% 4 -21.0% -13 -37.16% 13 -37 -41 -134 $-0.64(-96.87%) (3095.46%)
380 stratis [new] strax $0.04 -1.68% 13 -12.54% 18 -8.82% 23 -38.82% 9 -53 -72 0 $-0.10(-70.87%) (243.3%)
381 WINkLink win $0.00 Tron20, tron -5.31% 0 -10.83% 24 -6.43% 26 -25.61% 57 13 1 -80 $0.00(-96.98%) (3213.64%)
382 andy andy $0.00 -32.62% -79 -46.77% -104 -52.38% -123 -66.45% -110 0 0 0 $0.00(-71.6%) (252.17%)
383 seedify.fund sfund $1.30 binance-smart... -4.52% 2 -17.28% 2 -19.06% -5 -42.26% -5 -48 -84 42 $-15.00(-92.0%) (1149.43%)
384 Dent dent $0.00 Ethereum -5.24% -2 -19.59% -7 -16.08% 4 -33.19% 27 -21 -54 -103 $-0.10(-99.19%) (12238.16%)
385 standard tokenization protocol stpt $0.04 -0.43% 14 -1.77% 40 2.14% 46 -14.56% 85 19 31 -100 $-0.15(-78.67%) (368.88%)
386 paycoin pci $0.08 -3.49% 2 -20.66% -13 -19.08% -9 -26.77% 49 0 0 0 $-0.05(-37.83%) (60.85%)
387 Steem steem $0.17 -6.0% -9 -12.02% 15 -11.65% 10 -27.74% 45 -16 -6 -112 $-7.86(-97.86%) (4580.64%)
388 moonriver movr $8.83 meter, moonriver -6.1% -8 -21.47% -17 -22.6% -25 -45.28% -27 -31 -34 33 $-449.75(-98.07%) (5091.07%)
389 Orca orca $1.54 -6.94% -6 -17.49% 2 -14.49% 2 -30.4% 39 2 -33 0 $-3.70(-70.64%) (240.58%)
390 drift drift $0.45 -4.32% 2 -10.57% 20 -0.42% 42 0.0% 0 0 0 0 $-0.16(-26.29%) (35.66%)
391 portal portal $0.35 -1.68% 10 -21.25% -9 -30.97% -43 -56.72% -55 -47 -96 0 $-2.32(-86.92%) (664.29%)
392 polymath poly $0.08 -11.42% -19 -22.59% -18 -30.16% -52 0.0% 0 92 97 -174 $-1.51(-94.7%) (1787.25%)
393 cream finance cream $41.77 -4.47% 3 -12.29% 15 -41.49% -93 -47.24% -39 97 136 90 $-42.94(-50.69%) (102.8%)
394 Synapse syn $0.42 Fantom... -8.87% -15 -18.1% 0 -20.95% -15 -32.06% 29 -68 -117 -142 $-1.48(-77.95%) (353.46%)
395 Pocket Network pokt $0.05 -5.71% -1 -30.7% -51 -29.28% -49 -56.87% -74 -145 -182 0 $-0.24(-83.79%) (516.74%)
396 BakerySwap bake $0.27 harmony-shard... -0.02% 17 -9.34% 19 -3.75% 28 -12.58% 99 96 64 80 $-7.85(-96.73%) (2955.9%)
397 Syscoin sys $0.10 -6.98% -8 -23.55% -22 -20.1% -11 -43.39% -16 -56 -82 -147 $-1.13(-92.12%) (1169.2%)
398 Telos tlos $0.20 Ethereum... 4.32% 29 -8.83% 22 2.56% 44 -24.74% 60 13 39 10 $-1.19(-85.53%) (590.91%)
399 solidus ai tech aitech $0.11 -8.58% -8 -14.12% 14 -16.4% 5 -34.58% 37 29 40 0 $-0.33(-74.72%) (295.64%)
400 dogelon mars elon $0.00 Ethereum -5.31% 2 -13.97% 9 -9.99% 11 -24.41% 60 47 -13 -145 $0.00(-94.01%) (1568.37%)
401 leverfi lever $0.00 -7.61% -3 -8.59% 20 10.25% 63 -28.2% 50 -24 67 160 $0.00(-46.5%) (86.92%)