历史快照 - 2024-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 zksync zk $0.15 -10.97% -6 -19.64% -1 -12.31% 6 0.0% 0 0 0 0 $-0.07(-33.75%) (50.95%)
102 conflux cfx $0.13 -5.03% 2 -25.58% -8 -19.6% -2 -34.72% -2 6 -7 -19 $-1.42(-91.87%) (1129.89%)
103 Oasis Network rose $0.08 -7.92% -1 -19.52% -1 -14.98% 2 -25.64% 8 30 19 25 $-0.49(-86.17%) (623.31%)
104 klaytn klay $0.14 -9.33% -1 -12.43% 8 -10.83% 10 -30.82% 2 23 16 -17 $-4.12(-96.75%) (2973.77%)
105 mina mina $0.45 -5.87% 1 -16.02% 5 -15.72% 3 -39.11% -13 0 -2 1 $-5.70(-92.61%) (1253.72%)
106 synthetix snx $1.54 -7.08% 1 -22.64% -3 -23.55% -7 -36.18% -8 3 -13 -21 $-25.53(-94.33%) (1662.14%)
107 worldcoin wld $1.88 -5.34% 5 -16.37% 6 -35.09% -15 -56.11% -25 -22 -10 0 $-9.73(-83.82%) (518.04%)
108 DeXe dexe $8.77 -5.97% 1 -21.85% -3 -21.17% -6 -33.93% -4 47 55 143 $-8.45(-49.09%) (96.43%)
109 book of meme bome $0.01 -7.01% 2 -26.76% -11 -19.62% -3 -35.62% -7 5 32 0 $-0.01(-66.7%) (200.3%)
110 trueusd tusd $1.00 -0.06% 9 0.11% 13 0.11% 10 0.0% 23 42 72 -81 $-0.09(-7.94%) (8.62%)
111 Helium hnt $3.04 -9.02% -3 -13.41% 5 -5.44% 7 -14.28% 13 6 8 52 $-49.67(-94.23%) (1633.57%)
112 wormhole w $0.27 -6.57% 2 -27.22% -13 -23.07% -9 -59.37% -39 -22 -34 0 $-1.07(-79.77%) (394.42%)
113 IOTA miota $0.14 -8.02% 0 -14.03% 4 -17.6% -2 -30.22% 2 5 -1 -24 $-5.22(-97.3%) (3602.59%)
114 wemix wemix $1.18 Klaytn -5.08% 2 -15.04% 1 15.9% 38 -6.79% 29 23 23 42 $-23.08(-95.13%) (1953.92%)
115 pancakeswap cake $1.72 -7.05% 2 -17.86% 3 -19.7% 0 -36.48% -8 10 -1 -1 $-40.87(-95.97%) (2378.97%)
116 axelar axl $0.65 -1.69% 4 3.65% 14 14.19% 25 -22.38% 7 5 2 107 $-1.76(-72.93%) (269.43%)
117 1inch 1inch $0.37 energi... -5.92% 1 -4.6% 7 -5.73% 4 -18.31% 11 56 27 7 $-7.11(-95.03%) (1911.36%)
118 AIOZ Network aioz $0.41 Ethereum... -14.86% -8 -27.35% -10 -5.48% 6 -37.93% -8 -19 3 500 $-1.37(-77.03%) (335.42%)
119 layerzero zro $4.01 -6.43% 2 4.99% 19 42.81% -23 0.0% 0 0 0 0 $-0.28(-6.43%) (6.87%)
120 Mog Coin mog $0.00 -20.01% -15 -29.32% -14 -10.39% -1 10.9% 114 175 177 0 $0.00(-32.88%) (48.98%)
121 PAX Gold paxg $2,354.14 harmony-shard... 0.06% 6 1.72% 15 1.91% 13 2.23% 33 55 87 -27 $-74.23(-3.06%) (3.15%)
122 dog•go•to•the•moon dog $0.00 -16.58% -7 -28.92% -13 -22.91% -6 -38.06% -10 117 0 0 $0.00(-53.36%) (114.43%)
123 Livepeer lpt $12.90 Ethereum... -4.64% 1 -21.2% -3 -21.58% -6 -45.14% -22 22 57 87 $-62.09(-82.79%) (481.19%)
124 xdc network xdc $0.03 0.45% 6 -0.65% 11 -9.72% 2 -19.82% 5 27 31 -24 $-0.15(-84.33%) (538.15%)
125 apecoin ape $0.70 -8.42% -3 -22.99% -6 -27.23% -13 -37.89% -9 -12 -17 -61 $-23.58(-97.14%) (3390.68%)
126 Nervos Network ckb $0.01 -6.26% -1 -20.34% -5 -13.36% -3 -45.16% -23 -11 -41 89 $-0.03(-77.37%) (341.81%)
127 APENFT nft $0.00 ethereum... -2.93% 2 -7.32% 2 -5.42% 5 -5.24% 21 29 50 114 $0.00(-94.38%) (1679.57%)
128 Theta Fuel tfuel $0.06 -6.49% -2 -20.37% -6 -13.58% -3 -29.09% -6 -5 12 24 $-0.53(-89.46%) (848.33%)
129 Raydium ray $1.55 Solana, Ethereum -10.37% -6 -14.07% -4 5.57% 15 -4.31% 23 36 49 248 $-14.97(-90.59%) (962.88%)
130 binaryx bnx $1.09 -4.15% 2 37.34% 48 8.26% 21 -5.0% 25 74 161 174 $-0.50(-31.38%) (45.73%)
131 Kava.io kava $0.37 kava... -5.72% 0 -14.65% -5 -18.88% -9 -42.65% -18 -11 -24 -49 $-8.35(-95.76%) (2258.7%)
132 Trust Wallet Token twt $0.96 binancecoin... -7.64% -4 -9.46% 1 -5.84% 4 -18.43% 4 29 47 -23 $-1.69(-63.81%) (176.3%)
133 paypal usd pyusd $1.00 -0.0% 3 -0.04% 8 0.06% 7 0.01% 27 60 194 0 $-0.03(-2.61%) (2.68%)
134 Bitcoin Gold btg $22.59 -5.07% -1 -10.48% -3 -12.31% -4 -29.64% -8 0 -9 1 $-477.54(-95.48%) (2114.15%)
135 MX Token mx $3.96 ethereum... -3.05% -1 -11.16% -1 3.7% 14 -1.38% 27 19 35 -3 $-1.74(-30.59%) (44.06%)
136 FTX Token ftt $1.16 Ethereum... -4.42% -1 -17.0% -8 -18.7% -8 -22.24% -1 0 35 -46 $-78.71(-98.55%) (6798.08%)
137 compound comp $45.14 -4.46% 0 -8.5% 5 -5.88% 5 -15.97% 10 22 21 -32 $-809.35(-94.72%) (1793.14%)
138 terra classic lunc $0.00 -5.68% 0 -16.04% -6 -16.62% -7 -35.55% -18 -9 -8 -45 $0.00(-87.13%) (676.96%)
139 aevo aevo $0.44 3.35% 3 -13.76% -2 -14.86% -6 -44.82% -21 222 101 0 $-3.14(-87.78%) (718.1%)
140 SafePal sfp $0.77 binance-smart... -6.21% -1 -7.22% 7 2.37% 17 0.29% 39 57 74 46 $-2.79(-78.28%) (360.33%)
141 Astar astr $0.06 -6.25% -1 -16.99% -2 -9.38% 4 -28.71% -4 7 -13 26 $-0.13(-68.67%) (219.14%)
142 IoTeX iotx $0.04 binance-smart... -6.91% -1 -12.13% 4 -10.25% 4 -32.77% -11 18 -7 28 $-0.20(-84.74%) (555.17%)
143 sats 1000sats $0.00 23.0% 27 -11.33% 5 -2.82% 15 -44.88% -24 -3 -32 0 $0.00(-82.01%) (455.79%)
144 woo network woo $0.17 -7.43% -1 -19.78% -1 -19.71% -6 -41.41% -17 -1 -13 -37 $-1.49(-89.72%) (872.99%)
145 Aragon ant $7.55 Ethereum... -2.71% -1 -13.02% 5 -10.41% 8 -18.68% 14 73 72 39 $-6.51(-46.29%) (86.2%)
146 Curve DAO Token crv $0.26 arbitrum-one... -3.16% 3 -10.23% 8 -20.55% -7 -36.07% -12 1 -10 -75 $-11.36(-97.79%) (4428.33%)
147 Osmosis osmo $0.46 -4.97% 0 -15.7% 4 -15.09% 8 -36.55% -9 -8 -23 -4 $-1.44(-75.72%) (311.84%)
148 dYdX dydx $1.25 ethereum... -3.77% 3 -5.99% 17 -9.67% 12 -32.43% -3 1 -25 -25 $-25.46(-95.31%) (2034.37%)
149 Kusama ksm $20.21 -6.43% -3 -14.51% 4 -13.17% 7 -29.08% 122 97 77 10 $-574.23(-96.6%) (2841.1%)
150 ssv network ssv $30.43 Ethereum -2.17% 2 -22.74% -5 -19.52% -3 -22.8% 13 25 33 21 $-32.76(-51.84%) (107.63%)
151 Zcash zec $18.59 -6.14% -3 -9.88% 8 -5.56% 16 -19.41% 21 40 51 -55 $-862.17(-97.89%) (4636.81%)
152 golem glm $0.30 0.92% 5 -13.55% 3 -16.97% 2 -31.04% -3 -11 17 17 $-0.79(-72.37%) (261.98%)
153 cat in a dogs world mew $0.00 -11.08% -8 -28.12% -13 -10.0% 10 -36.25% -13 50 80 0 $0.00(-59.59%) (147.48%)
154 Rocket Pool rpl $14.14 Ethereum -9.36% -4 -28.83% -10 -38.77% -27 -28.58% 4 30 11 -86 $-45.48(-76.29%) (321.7%)
155 green metaverse token gmt $0.13 -5.12% 0 -18.29% 3 -19.55% 4 -34.82% 2 15 4 -10 $-3.70(-96.58%) (2820.44%)
156 radix xrd $0.03 -7.02% -3 -10.91% 11 -3.27% 17 -29.88% 0 -3 -24 -75 $-0.11(-80.46%) (411.83%)
157 memecoin meme $0.01 -3.0% 1 -25.42% -8 -32.19% -20 -44.92% -18 62 50 0 $-0.04(-74.6%) (293.69%)
158 terra luna $0.35 -4.53% 3 -17.03% 4 -17.26% 6 -37.3% -7 8 -4 10 $-5.94(-94.42%) (1692.1%)
159 arkham arkm $1.34 -10.92% -5 -14.9% 7 -31.14% -16 -40.97% -17 -15 50 0 $-2.56(-65.56%) (190.35%)
160 JUST jst $0.03 Tron20, tron -8.8% -4 -7.55% 16 1.3% 27 -6.11% 86 61 69 0 $-0.15(-84.49%) (544.7%)
161 Zilliqa zil $0.01 binance-smart... -7.1% -1 -15.7% 8 -16.38% 5 -31.57% 4 18 1 -49 $-0.22(-93.91%) (1543.26%)
162 OriginTrail origin_trail $0.66 Ethereum... -4.26% 2 -19.22% -1 -1.87% 22 -23.3% 19 33 35 76 $-0.84(-56.04%) (127.47%)
163 blur blur $0.15 -3.84% 5 -20.79% -3 -38.39% -28 -55.8% -42 -33 -36 -21 $-1.11(-87.8%) (719.69%)
164 Manta Network manta $0.79 -4.91% -1 -22.36% -7 -23.18% -2 -48.98% -32 13 -22 0 $-3.14(-79.96%) (399.11%)
165 Echelon Prime prime $7.37 -5.15% 1 -20.08% -2 -21.51% -4 -49.48% -35 -33 -39 0 $-20.28(-73.35%) (275.26%)
166 aelf elf $0.36 Ethereum -0.32% 8 2.87% 29 -0.04% 26 -21.44% 19 20 33 11 $-2.08(-85.24%) (577.56%)
167 holo hot $0.00 -5.8% 2 -17.04% 4 -16.36% 3 -34.13% -6 14 7 -16 $-0.03(-94.73%) (1795.8%)
168 Dash dash $21.93 -6.57% -3 -8.27% 14 -5.0% 15 -16.82% 27 34 36 -60 $-1,528.92(-98.59%) (6970.53%)
169 ConstitutionDAO people $0.05 Ethereum -11.29% -10 -44.17% -42 -43.14% -40 -62.68% -55 179 166 141 $-0.09(-62.68%) (167.92%)
170 enjin coin enj $0.16 -6.57% -3 -17.83% 11 -20.49% 4 -37.15% 3 12 -17 -51 $-4.31(-96.44%) (2705.63%)
171 Celo celo $0.48 Celo -6.05% 0 -18.73% -1 -18.26% -3 -33.6% -4 -2 -10 -33 $-7.16(-93.75%) (1500.86%)
172 SuperFarm super $0.52 -8.33% 0 -21.46% -4 -23.07% -7 -44.18% -26 -14 -5 208 $-1.01(-66.12%) (195.18%)
173 blast blast $0.01 -11.34% -11 -32.9% -21 0.0% 0 0.0% 0 0 0 0 $-0.01(-51.07%) (104.38%)
174 0x zrx $0.29 avalanche... -6.6% -1 -18.07% -1 -19.16% -3 -35.69% -6 6 -10 2 $-2.08(-87.67%) (711.31%)
175 Ankr ankr $0.02 Ethereum... -5.63% 1 -17.77% 0 -18.33% -3 -36.71% -9 -13 -19 -25 $-0.17(-87.3%) (687.17%)
176 Basic Attention Token bat $0.17 Ethereum... -6.45% -1 -12.86% 7 -12.96% 5 -22.66% 14 20 14 -49 $-1.76(-91.41%) (1063.48%)
177 Illuvium ilv $54.75 Ethereum -6.35% 0 -20.01% -5 -15.18% 0 -33.98% -3 33 10 22 $-1,816.89(-97.07%) (3318.39%)
178 casper cspr $0.02 -4.94% 0 -7.43% 16 -6.74% 19 -24.77% 13 31 28 -75 $-0.30(-93.79%) (1510.92%)
179 SPACE ID id $0.37 -4.8% 2 -18.89% 0 -19.48% -4 -43.29% -3 6 10 63 $-1.37(-78.86%) (372.96%)
180 jito jto $1.91 -4.76% 2 -19.96% -3 -17.44% -1 -40.36% -16 -16 21 0 $-3.09(-61.74%) (161.36%)
181 Ravencoin rvn $0.02 -6.84% -1 -15.6% 6 -14.68% 5 -34.07% -1 -3 -15 -45 $-0.22(-92.98%) (1323.56%)
182 GMX gmx $24.19 avalanche... -8.39% -3 -15.91% 6 -14.27% 6 -39.74% -13 60 42 -90 $-64.83(-72.82%) (267.96%)
183 project galaxy gal $1.99 Ethereum... -5.44% 1 -9.08% 13 -12.0% 12 -35.86% -8 6 9 70 $-16.08(-88.99%) (808.39%)
184 Siacoin sc $0.00 -2.55% 3 -14.37% 9 -10.67% 14 -33.59% -2 -1 -8 -9 $-0.09(-95.78%) (2268.97%)
185 ethereumpow ethw $2.12 -7.53% -2 -14.41% 7 -9.46% 32 -33.41% -2 5 -17 -28 $-5.74(-73.02%) (270.61%)
186 Biconomy bico $0.29 Ethereum -4.77% -1 -22.73% 5 -23.31% -1 -50.94% -33 30 -14 8 $-0.64(-69.01%) (222.66%)
187 ether.fi ethfi $1.95 -1.62% 3 -31.54% -23 -40.39% -39 -51.88% -46 -13 -38 0 $-5.69(-74.51%) (292.3%)
188 Qtum qtum $2.11 -7.13% -2 -17.91% 1 -15.62% 5 -31.97% 0 4 -2 -70 $-92.56(-97.77%) (4383.16%)
189 skale network skl $0.04 -2.09% 2 -19.75% -4 -21.77% -7 -39.18% -12 -1 -42 17 $-0.84(-95.43%) (2086.51%)
190 reserve rights rsr $0.00 -5.5% -1 -21.36% -6 -23.69% -12 -36.45% -6 33 5 38 $-0.11(-96.14%) (2492.89%)
191 dymension dym $1.14 4.97% 29 -22.4% -5 -28.5% -11 -56.63% -47 -20 -57 0 $-7.13(-86.25%) (627.05%)
192 metisdao metis $37.66 -4.14% 2 -20.88% -2 -20.46% -3 -43.56% -22 14 -7 106 $-277.18(-88.04%) (736.05%)
194 centrifuge cfg $0.42 -3.75% 5 -15.51% 4 -9.92% 32 -30.01% 51 23 16 27 $-1.70(-80.24%) (406.03%)
195 Convex Finance cvx $2.15 ethereum... -8.08% -3 -30.98% -21 -28.78% -19 -9.14% 79 58 32 -82 $-47.60(-95.69%) (2218.49%)
196 chromia chr $0.25 -6.96% -1 8.45% 52 19.73% 60 -18.87% 66 66 38 64 $-1.19(-82.52%) (472.14%)
197 Decred dcr $12.60 -5.93% 1 -14.14% 27 -16.8% 23 -33.37% 1 27 15 -57 $-234.30(-94.9%) (1858.89%)
198 io.net io $2.12 -14.18% -10 -30.37% -18 -35.92% -29 0.0% 0 0 0 0 $-3.42(-61.75%) (161.42%)
199 Mask Network mask $2.01 energi... -5.75% 1 -19.89% -2 -20.67% 0 -36.27% 0 23 -5 -74 $-28.21(-93.35%) (1403.03%)
200 Gas gas $3.04 -7.04% 19 -17.2% 21 -14.3% 25 -29.76% 50 1 5 0 $-19.97(-86.78%) (656.2%)
201 Ethena USDe usde $1.00 -0.02% 0 0.0% 0 -0.11% 0 -0.23% 10 -144 -143 0 $-0.01(-0.6%) (0.6%)