历史快照 - 2024-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $55,912.81 -3.71% 0 -11.0% 0 -7.35% 0 -19.29% 0 0 0 0 $-17,214.09(-23.54%) (30.79%)
2 Ethereum eth $2,945.69 optimistic-et... -3.66% 0 -14.29% 0 -12.09% 0 -19.94% 0 0 0 0 $-1,866.40(-38.79%) (63.36%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.08% 0 0.02% 0 0.0% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $489.49 -6.79% 0 -14.96% 0 -13.85% 0 -28.27% 0 0 0 0 $-217.29(-30.74%) (44.39%)
5 Solana sol $131.83 -7.34% 0 -10.0% 0 -0.3% 0 -16.68% 0 0 0 5 $-127.10(-49.09%) (96.41%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.03% 0 -0.01% 0 0 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.42 -6.35% 0 -11.97% 0 -11.52% 0 -15.02% 0 0 -1 -1 $-2.96(-87.58%) (705.37%)
8 toncoin ton $7.04 -6.89% 0 -8.93% 0 -6.51% 0 -0.06% 1 1 2 11 $-1.16(-14.15%) (16.48%)
9 Dogecoin doge $0.10 binance-smart... -7.79% 0 -15.77% 0 -12.91% 0 -29.11% -1 1 0 0 $-0.58(-84.85%) (560.18%)
10 Cardano ada $0.35 -6.52% 0 -14.35% 0 -8.49% 0 -20.88% 0 1 1 -2 $-2.62(-88.35%) (758.72%)
11 TRON trx $0.12 -4.89% 0 -2.83% 1 4.19% 0 8.19% 2 4 6 1 $-0.10(-43.65%) (77.48%)
12 avalanche avax $25.68 -5.93% 0 -10.78% -1 3.35% 1 -20.51% 0 1 0 6 $-108.20(-80.82%) (421.3%)
13 Shiba Inu shib $0.00 Ethereum... -10.25% 0 -9.49% 0 -9.46% -1 -33.53% -2 -1 0 8 $0.00(-80.7%) (418.26%)
14 polkadot dot $5.90 -5.25% 0 -6.88% 0 2.74% 1 -7.83% 2 2 1 1 $-47.99(-89.06%) (813.78%)
15 Chainlink link $12.34 huobi-token... -5.93% 0 -13.64% 0 -9.35% -1 -22.52% -1 4 4 10 $-39.85(-76.35%) (322.84%)
16 Bitcoin Cash bch $310.80 -8.57% 0 -19.04% 0 -15.73% 0 -34.0% -1 2 -2 0 $-3,612.27(-92.08%) (1162.27%)
17 dai dai $1.00 -0.0% 0 -0.01% 5 0.0% 3 0.0% 5 8 9 3 $-0.09(-8.51%) (9.3%)
18 unus sed leo leo $5.75 -0.21% 0 -0.53% 3 -0.16% 3 -0.67% 3 6 7 6 $-1.74(-23.27%) (30.32%)
19 near protocol near $4.37 -8.59% 0 -16.63% -2 -18.15% -2 -34.07% -2 1 2 25 $-15.82(-78.34%) (361.71%)
20 polygon matic $0.48 -4.48% 0 -13.81% -1 -14.29% -1 -26.16% -2 1 0 -6 $-2.38(-83.22%) (495.83%)
21 Litecoin ltc $61.94 -4.91% 1 -16.6% -3 -11.0% 1 -22.53% -1 1 2 -8 $-324.51(-83.97%) (523.88%)
22 Uniswap uni $7.64 binance-smart... -6.13% -1 -16.17% -2 -18.11% -4 -24.07% -3 4 2 6 $-35.53(-82.3%) (465.12%)
23 kaspa kas $0.16 -6.04% 0 -12.33% 1 2.51% 2 0.23% 3 23 23 68 $-0.03(-17.87%) (21.76%)
24 Pepe pepe $0.00 -14.14% 0 -27.21% -1 -27.64% -1 -32.25% -1 10 28 56 $0.00(-50.06%) (100.23%)
25 Internet Computer icp $6.92 -8.89% 0 -13.96% 0 -13.43% -1 -36.54% -1 -2 -3 9 $-421.44(-98.39%) (6092.5%)
26 Ethereum Classic etc $19.77 -6.5% 0 -14.61% 0 -13.88% 0 -26.3% -1 2 2 5 $-114.33(-85.26%) (578.41%)
27 fetch.ai fet $1.10 -10.37% 0 -13.5% 0 -32.15% 33 -37.19% 36 35 32 145 $-2.16(-66.24%) (196.18%)
28 Monero xmr $149.28 -6.34% 0 -11.06% 1 -6.04% 0 -12.52% 5 27 28 -1 $-334.31(-69.13%) (223.95%)
29 Aptos apt $5.56 -6.62% 0 -21.04% -1 -19.78% -2 -31.7% -2 3 -2 10 $-12.76(-69.64%) (229.43%)
30 Render Token rndr $6.33 polygon-pos... -8.71% 0 -15.88% 0 -15.83% -1 -30.52% -2 -3 10 37 $-6.64(-51.2%) (104.92%)
31 Stellar xlm $0.08 -7.61% 0 -8.89% 1 -6.71% 2 -15.16% 7 10 5 -1 $-0.81(-90.68%) (973.34%)
32 hedera hbar $0.06 -7.39% 0 -15.46% -1 -16.39% -2 -28.54% 0 -2 9 6 $-0.44(-87.22%) (682.47%)
33 cosmos atom $5.79 binance-smart... -4.65% 0 -14.77% 0 -15.81% -2 -25.41% 2 0 -1 -7 $-38.75(-87.0%) (669.38%)
34 OKB okb $36.31 sora... -4.03% 1 -14.21% 1 -11.41% 1 -23.57% 5 11 9 -2 $-37.18(-50.59%) (102.4%)
35 crypto.com coin cro $0.08 -5.65% -1 -10.66% 4 -7.68% 2 -26.31% 1 2 0 6 $-0.81(-90.85%) (993.05%)
36 Filecoin fil $3.63 -8.02% 0 -15.97% 2 -17.25% -2 -40.05% -7 2 -7 -3 $-187.73(-98.11%) (5177.77%)
37 Arbitrum arb $0.63 -8.03% 0 -18.33% 0 -22.51% -5 -34.52% 3 13 -3 5 $-1.60(-71.55%) (251.5%)
38 Mantle mnt $0.63 -5.94% 1 -20.41% -4 -16.69% -2 -33.39% -4 -2 -7 0 $-0.82(-56.64%) (130.65%)
39 Maker mkr $2,114.51 sora... -9.72% -1 -17.42% 2 -3.26% 7 -13.06% 11 15 10 10 $-3,897.95(-64.83%) (184.34%)
40 stacks stx $1.32 -10.04% 0 -22.87% -4 -16.92% -2 -41.79% -10 4 -10 10 $-2.37(-64.23%) (179.56%)
41 first digital usd fdusd $1.00 -0.22% 3 -0.26% 4 -0.15% -1 -0.27% -10 -10 3 0 $-0.01(-0.91%) (0.92%)
42 VeChain vet $0.02 vechain -6.9% 1 -15.12% 1 -10.77% 3 -28.4% 7 11 5 1 $-0.23(-91.12%) (1026.04%)
43 Immutable X imx $1.18 Ethereum -10.5% -1 -25.12% -3 -22.51% -4 -40.36% -6 -3 -6 20 $-8.22(-87.42%) (694.91%)
44 Injective Protocol inj $18.60 binance-smart... -6.91% 1 -16.99% 0 -17.74% -1 -30.98% 1 14 6 30 $-32.80(-63.81%) (176.35%)
45 The Graph grt $0.17 Ethereum... -6.99% 1 -16.24% 2 -19.7% -1 -35.06% -1 3 3 3 $-2.17(-92.63%) (1256.2%)
46 dogwifhat wif $1.65 -17.7% -5 -27.4% -4 -9.6% 4 -39.33% -5 -3 -7 0 $-2.95(-64.14%) (178.86%)
47 Sui sui $0.64 -7.94% 0 -21.24% -1 -28.82% -6 -42.72% -5 9 16 55 $-1.47(-69.75%) (230.54%)
48 optimism op $1.38 -7.31% 0 -21.09% 0 -22.55% -1 -36.67% 0 1 3 9 $-3.36(-70.93%) (243.97%)
49 Bittensor tao $214.15 -6.51% 0 -22.2% 0 -22.47% -1 -41.18% -3 3 -16 0 $-519.67(-70.82%) (242.66%)
50 notcoin not $0.01 6.18% 6 3.54% 10 0.7% 9 -23.06% 3 0 0 0 $-0.01(-40.32%) (67.56%)
51 bonk bonk $0.00 -8.72% -1 -17.94% 1 -3.19% 5 -23.94% 3 17 29 0 $0.00(-49.69%) (98.77%)
52 Arweave ar $21.74 -8.3% -1 -22.78% -2 -23.06% -3 -41.17% -5 -1 8 113 $-64.54(-74.8%) (296.83%)
53 bitget token bgb $1.01 -4.61% -1 -16.15% 0 -7.21% 1 -14.83% 7 16 21 20 $-0.41(-29.06%) (40.96%)
54 Lido DAO ldo $1.57 Ethereum... -2.97% -1 -22.28% -3 -33.67% -12 -18.39% 5 12 3 -19 $-4.91(-75.73%) (312.03%)
55 Floki Inu floki $0.00 -10.14% -1 -19.92% 2 -19.49% -2 -51.67% -12 10 10 91 $0.00(-58.01%) (138.13%)
56 theta theta $1.25 -7.38% 1 -21.14% 2 -17.42% -1 -35.28% -4 3 -2 10 $-13.03(-91.23%) (1040.79%)
57 Ondo ondo $0.89 -13.14% -2 -24.81% -3 -25.9% -5 -29.95% 0 31 48 0 $-0.55(-37.92%) (61.09%)
58 Aave aave $78.47 sora... -5.41% 2 -19.69% 1 -9.94% 5 -15.82% 8 20 8 -11 $-553.80(-87.59%) (705.75%)
59 Fantom ftm $0.41 Ethereum... -8.03% 0 -28.85% -4 -32.48% -8 -40.39% -8 2 -6 0 $-2.94(-87.7%) (712.86%)
60 jasmycoin jasmy $0.02 -6.69% 1 -18.0% 1 -22.59% -3 -39.27% -5 37 49 104 $-0.02(-44.58%) (80.43%)
61 thorchain rune $3.34 binancecoin -5.39% 1 -18.72% 1 -18.42% 0 -37.94% -5 -1 -6 50 $-16.98(-83.57%) (508.75%)
62 brett brett $0.11 -17.3% -4 -33.92% -6 -26.31% -4 -29.6% 154 169 81 0 $-0.07(-39.74%) (65.96%)
63 Algorand algo $0.13 -8.57% 0 -13.99% 0 -6.32% 4 -24.35% 4 4 4 -11 $-3.07(-96.05%) (2430.67%)
64 Celestia tia $5.09 -8.54% 0 -12.1% 3 -24.25% -2 -44.01% -6 -1 -2 0 $-15.66(-75.46%) (307.51%)
65 Pyth Network pyth $0.27 -6.41% 1 -14.8% 0 -14.96% 0 -34.7% -3 54 37 0 $-0.84(-75.59%) (309.72%)
66 jupiter jup $0.69 -13.03% -1 -18.53% 0 -9.93% 2 -29.73% 2 6 6 0 $-1.09(-61.2%) (157.76%)
67 elrond egld $32.59 -6.37% 1 5.71% 15 12.25% 17 -5.78% 21 25 14 -16 $-453.13(-93.29%) (1390.27%)
68 core core $0.97 -9.76% -1 -26.44% -4 -29.72% -4 -43.19% -7 2 -7 141 $-3.28(-77.07%) (336.12%)
69 flare flr $0.02 -8.04% 0 -16.27% -1 -12.52% 0 -27.52% 6 20 10 68 $-0.03(-61.05%) (156.77%)
70 kucoin token kcs $8.82 -3.65% 2 -11.41% 2 -7.03% 3 -14.52% 13 26 40 8 $-18.32(-67.5%) (207.67%)
71 quant qnt $69.12 -7.19% 0 -13.53% 0 -7.06% 3 -17.33% 10 13 17 -26 $-324.41(-82.44%) (469.32%)
72 Akash Network akt $3.39 osmosis -8.68% -2 -9.43% 3 15.3% 22 -17.09% 12 1 41 234 $-4.02(-54.22%) (118.43%)
73 sei sei $0.26 -9.69% 0 -22.02% -4 -29.37% -7 -47.65% -8 -2 -2 0 $-0.82(-75.94%) (315.6%)
74 starknet strk $0.54 -5.29% 0 -16.31% -1 -26.07% -4 -52.36% -10 28 16 0 $-2.09(-79.45%) (386.69%)
75 Flow flow $0.51 -6.59% 1 -18.2% -1 -18.37% -4 -36.93% -4 0 -7 2 $-38.53(-98.7%) (7616.12%)
76 Ethereum Name Service ens $23.57 Ethereum -9.22% -1 -25.7% -6 -1.61% 12 10.0% 41 91 76 55 $-53.73(-69.51%) (227.95%)
77 dydx (native) dydx $1.26 -3.48% 2 -5.56% 8 -9.24% 5 -32.17% 0 6 9 0 $-2.97(-70.24%) (236.02%)
78 USDD usdd $1.00 tron... 0.15% 5 0.05% 14 0.42% 15 0.27% 31 44 61 -16 $-0.01(-0.68%) (0.69%)
79 Axie Infinity axs $5.00 ronin... -6.21% -2 -15.04% -1 -16.11% -3 -32.53% -1 15 8 -9 $-155.36(-96.88%) (3107.65%)
80 EOS eos $0.49 EOS -5.61% -2 -15.05% -1 -13.53% -1 -30.03% 17 24 18 -27 $-21.05(-97.72%) (4290.34%)
81 bittorrent (new) bttc $0.00 -4.58% -1 -13.23% -1 -11.11% 0 -31.04% -2 5 3 18 $0.00(-74.76%) (296.13%)
82 mantra om $0.86 -3.42% 0 4.27% 13 20.25% 27 -6.71% 26 60 68 0 $-0.18(-17.59%) (21.34%)
83 bitcoin sv bsv $34.58 -7.32% 2 -21.84% -7 -21.2% -6 -38.66% -7 -4 -13 -29 $-406.81(-92.17%) (1176.41%)
84 Tezos xtz $0.69 -7.89% 0 -12.37% 2 -11.51% 2 -17.24% 10 17 12 -24 $-9.87(-93.48%) (1433.35%)
85 beam beam $0.01 -9.16% -4 -19.15% -4 -15.47% -2 -40.66% -11 -4 -10 0 $-0.03(-68.05%) (212.95%)
86 Gala gala $0.02 binance-smart... -5.9% 0 -22.04% -9 -24.89% -11 -44.81% -14 -9 -17 2 $-0.74(-97.25%) (3533.99%)
87 NEO neo $9.30 -7.41% 0 -18.3% -4 -16.41% -2 -30.63% 0 6 5 -11 $-178.11(-95.04%) (1915.61%)
88 The Sandbox sand $0.28 harmony-shard... -6.73% 1 -13.1% 2 -13.27% 1 -30.77% 1 7 1 -30 $-7.45(-96.33%) (2623.04%)
89 ethena ena $0.37 -9.39% -1 -26.63% -1 -33.52% -9 -55.59% -20 -13 -16 0 $-1.11(-75.02%) (300.38%)
90 gnosis gno $239.74 -4.34% 1 -16.57% 1 -18.68% -3 -26.13% 1 22 25 30 $-341.02(-58.72%) (142.24%)
91 ORDI ordi $29.03 -4.18% 1 -23.68% -7 -18.17% -1 -51.71% -21 20 -8 102 $-52.69(-64.48%) (181.53%)
92 gatetoken gt $6.53 -6.93% -2 -16.94% 1 -13.4% 3 -24.08% 3 24 41 12 $-4.78(-42.28%) (73.26%)
93 Tether Gold xaut $2,387.51 ethereum... -0.22% 8 2.28% 21 2.33% 20 4.03% 32 45 67 2 $-39.50(-1.63%) (1.65%)
94 safe safe $1.35 -2.66% 6 -5.0% 17 -2.23% 16 -23.47% 11 0 0 0 $-0.89(-39.66%) (65.72%)
95 NEXO nexo $1.02 Fantom... -4.68% 1 -15.84% 1 -13.32% 3 -28.29% 1 29 34 15 $-2.90(-73.89%) (283.01%)
96 Chiliz chz $0.06 Ethereum -7.52% -2 -15.24% 5 -17.35% 1 -46.45% -16 -9 -2 -10 $-0.71(-91.83%) (1123.98%)
97 Decentraland mana $0.29 polygon-pos... -6.08% 0 -13.4% 7 -11.61% 4 -28.56% 2 13 3 -32 $-5.11(-94.54%) (1731.47%)
98 eCash xec $0.00 arbitrum-one -6.27% 0 -10.49% 9 -9.9% 6 -31.75% -5 0 -16 -26 $0.00(-91.39%) (1061.03%)
99 Ronin ron $1.67 ronin -6.27% 0 -17.95% -2 -24.46% -8 -42.36% -13 8 2 79 $-2.73(-62.05%) (163.54%)
100 pendle pendle $3.54 -11.12% -7 -29.18% -13 -40.58% -28 -34.55% -10 -9 -24 73 $-3.52(-49.86%) (99.45%)