历史快照 - 2024-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Metaplex mplx $0.30 -3.08% 7 -16.01% 5 -16.57% -2 0.0% 0 91 76 0 $-0.12(-28.32%) (39.51%)
403 peipei (eth) peipei $0.00 -5.02% 1 -17.28% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.12%) (41.09%)
404 dkargo dka $0.02 ethereum... -4.18% 4 -12.02% 13 -9.46% 14 -30.01% 41 12 -3 -140 $-0.53(-96.77%) (2992.62%)
405 phoenix phb $1.47 -4.74% 2 -21.05% -10 -21.86% -15 -35.71% 17 -9 49 111 $-2.22(-60.12%) (150.74%)
406 Uquid Coin uqc $7.41 Ethereum... -0.88% 10 1.6% 43 6.59% 49 0.0% 0 99 157 12 $-25.60(-77.54%) (345.27%)
407 rsk infrastructure framework rif $0.07 -4.42% 3 -22.29% -15 -23.4% -23 -49.52% -51 -93 -137 -151 $-0.37(-83.33%) (499.9%)
408 hooked protocol hook $0.45 -4.23% 6 -19.67% -9 -20.61% -12 -41.85% -3 -43 -75 -80 $-3.39(-88.29%) (754.07%)
409 xyo xyo $0.01 -9.24% -12 -19.58% -9 -18.82% -15 -28.09% 44 15 0 -42 $-0.07(-92.84%) (1295.86%)
410 Huobi Token ht $0.45 harmony-shard... -0.23% 11 -13.35% 6 -9.58% 10 -22.87% 57 29 9 -309 $-34.20(-98.69%) (7551.85%)
411 highstreet high $1.45 -6.28% -5 -21.33% -14 -27.97% -43 -71.5% -151 -154 -50 -41 $-6.87(-82.53%) (472.54%)
412 Hashflow hft $0.17 -5.25% -1 -16.21% 0 -16.53% -3 -34.93% 25 -36 -57 -123 $-0.66(-79.22%) (381.13%)
413 polyhedra network zk $1.20 -2.68% 5 5.46% 57 6.4% 49 0.0% 0 99 0 0 $-0.49(-29.16%) (41.16%)
415 clearpool cpool $0.12 Ethereum -10.09% -15 -23.9% -22 -21.09% -22 -44.85% -25 118 52 234 $-1.75(-93.64%) (1471.83%)
416 frontier front $0.79 -4.37% 1 -6.67% 25 -6.38% 20 -38.12% 2 -66 50 0 $-2.02(-71.89%) (255.69%)
417 bluzelle blz $0.17 -5.22% -2 -17.74% -6 -29.36% -46 -36.56% 9 -95 -78 126 $-0.29(-63.6%) (174.73%)
418 Milady Meme Coin ladys $0.00 -10.35% -15 -30.2% -46 -26.95% -36 -47.67% -38 -19 -33 0 $0.00(-75.31%) (304.98%)
419 renzo rez $0.06 -2.86% 7 -27.59% -35 -37.7% -83 -59.66% -94 -102 0 0 $-0.13(-68.62%) (218.63%)
420 flex flex $0.71 -0.01% 13 -61.02% -166 -61.29% -172 -60.35% -98 -112 -80 -298 $-7.23(-91.04%) (1015.69%)
421 ator protocol ator $1.15 4.18% 22 -27.98% -60 -20.66% -119 -41.84% -102 -128 -186 32 $-2.58(-69.15%) (224.15%)
422 Binance USD busd $1.00 moonbeam... -0.01% 13 0.07% 40 0.02% 31 0.0% 0 106 142 -400 $-0.05(-4.97%) (5.24%)
423 bitcoin wizards wzrd $3.31 -1.07% 11 -23.06% -19 -15.06% -4 -53.03% -71 -38 0 0 $-5.06(-60.48%) (153.05%)
424 wen wen $0.00 -11.69% -19 -32.43% -55 -3.33% 25 -44.34% -21 -57 -120 0 $0.00(-80.6%) (415.39%)
425 michi $michi $0.12 -16.42% -35 -48.51% -125 4.62% 51 -37.57% 8 0 0 0 $-0.18(-58.78%) (142.59%)
426 liquity lqty $0.71 Ethereum... -5.05% -1 -19.45% -12 -16.66% -14 -35.88% 14 7 -53 -161 $-47.33(-98.51%) (6625.66%)
427 Secret scrt $0.24 -5.43% -3 -19.43% -1 -20.36% -14 -30.66% 42 0 -69 -153 $-9.67(-97.56%) (4005.2%)
428 Stargate Finance stg $0.33 arbitrum-one... -6.82% -6 -17.66% -9 -13.74% 1 -40.57% -8 15 -57 -217 $-0.89(-72.66%) (265.76%)
429 Ardor ardr $0.07 10.38% 41 4.04% 55 3.55% 43 -22.94% 65 0 -2 -126 $-2.03(-96.76%) (2989.61%)
430 dione protocol dione $0.01 -2.7% 8 -17.77% -7 -9.44% 10 -35.16% 19 -7 -78 59 $-0.01(-61.46%) (159.49%)
431 Ribbon Finance rbn $0.44 Ethereum... 3.54% 22 -13.59% 0 -15.38% -10 -44.86% -31 -300 -314 -199 $-4.36(-90.89%) (998.08%)
432 Ergo erg $0.88 -3.68% 5 -7.9% 20 -4.02% 24 0.0% 0 13 -8 -139 $-21.49(-96.08%) (2453.99%)
433 hoppy hoppy $0.00 -12.72% -21 8.94% 65 0.0% 0 0.0% 0 0 0 0 $0.00(-12.72%) (14.57%)
434 Bancor Network Token bnt $0.53 Ethereum -6.66% -4 -16.16% -2 -14.43% -17 -27.68% 29 24 25 -107 $-23.20(-97.78%) (4403.48%)
435 Aurora aurora $0.14 Ethereum, aurora -5.19% 1 -10.93% 11 -3.23% 30 -37.96% 13 -9 -57 0 $-0.44(-76.22%) (320.55%)
436 DODO dodo $0.11 -8.52% -7 -14.6% -1 -17.86% -13 -40.96% -7 -41 -40 -47 $-0.21(-66.33%) (196.96%)
437 lukso lyx $2.13 -5.42% 3 -20.48% -13 -12.5% 4 0.0% 0 12 -15 0 $-9.26(-81.32%) (435.29%)
438 unizen zcx $0.09 -8.36% -7 -19.94% -11 -34.64% -64 -39.3% 1 -66 -126 0 $-0.29(-75.4%) (306.52%)
439 chaingpt cgpt $0.13 -8.22% -7 -19.59% -9 -23.23% -24 -33.13% 39 -20 -34 0 $-0.39(-75.49%) (307.94%)
440 DAO Maker dao $0.43 binance-smart... -6.12% -1 -20.06% -11 -18.81% -14 -32.19% 26 -67 -133 -226 $-7.81(-94.77%) (1812.1%)
441 medibloc med $0.01 -3.83% 6 -9.11% 20 -4.47% 26 -36.88% 11 -6 -47 -159 $-0.28(-97.5%) (3907.33%)
442 euler eul $4.06 0.35% 17 -4.75% 31 0.0% 0 0.0% 0 0 0 0 $-1.01(-19.99%) (24.98%)
443 Metal mtl $0.96 Ethereum -4.87% 3 -17.94% -10 -33.9% -58 -29.3% 45 -62 -45 -206 $-12.57(-92.94%) (1316.24%)
444 marblex mbx $0.49 -6.14% 0 -18.9% -8 -19.41% -11 -38.75% 12 16 -18 -147 $-2.54(-83.88%) (520.25%)
445 myneighboralice alice $0.93 -6.42% 0 -15.82% -2 -17.54% -11 -46.48% -30 46 -13 -90 $-25.23(-96.46%) (2721.65%)
446 goldfinch gfi $2.16 -7.67% -4 -15.42% -2 -9.02% 11 -32.38% 28 -48 5 0 $-3.13(-59.16%) (144.86%)
447 wirex token wxt $0.01 -0.04% 16 -6.62% 27 7.23% 49 0.0% 0 97 92 39 $-0.02(-78.84%) (372.55%)
448 Pangolin png $0.29 -14.3% -25 -18.07% -8 -20.72% -18 -37.1% 11 -55 21 0 $-0.36(-55.44%) (124.42%)
449 Ark ark $0.34 -0.79% 16 -19.47% -15 -27.66% -41 -56.03% -79 -112 -107 -59 $-9.94(-96.68%) (2912.81%)
450 TokenFi token $0.06 -5.3% 0 -23.48% -22 -27.91% -44 -52.54% -62 -9 -57 0 $-0.16(-72.19%) (259.55%)
451 orchid oxt $0.06 -7.27% -3 -13.63% 7 -12.46% 1 -32.61% 29 -15 -56 -98 $-0.78(-92.55%) (1242.55%)
452 anchored coins aeur aeur $1.08 0.04% 16 0.9% 45 0.89% 34 0.0% 0 97 140 0 $-0.10(-8.73%) (9.56%)
453 cudos cudos $0.01 -4.7% 2 -13.42% 6 -4.84% 24 -35.64% 12 9 -18 0 $-0.02(-64.3%) (180.14%)
454 forta fort $0.14 -3.41% 3 -18.14% -12 -22.34% -27 -34.13% 17 -8 82 26 $-0.26(-64.47%) (181.48%)
455 adventure gold agld $0.80 -5.32% -1 -19.78% -18 -23.73% -33 -47.09% -39 31 -10 -57 $-1.43(-64.25%) (179.73%)
456 Mobox mbox $0.19 Binance Smart... -8.4% -7 -17.26% -9 -15.91% -9 -42.81% -14 -31 -8 -131 $-12.19(-98.44%) (6317.09%)
457 Orbs orbs $0.02 binance-smart... -7.01% -5 -16.97% -7 -13.09% -3 -32.16% 32 -56 -58 -173 $-0.28(-93.63%) (1471.04%)
458 Energy Web Token ewt $2.01 xdai -4.96% 3 -3.46% 35 -16.82% -13 -29.97% 40 -44 96 -185 $-18.55(-90.23%) (923.53%)
459 venus busd vbusd $0.02 binance-smart... -0.01% 19 0.0% 0 0.02% 31 0.0% 0 97 142 0 $-0.01(-36.85%) (58.36%)
460 Beta Finance beta $0.07 binance-smart... 3.36% 24 -8.18% 23 0.0% 0 0.0% 0 125 80 -139 $-2.35(-97.0%) (3238.72%)
461 benqi qi $0.01 -5.94% -3 -9.05% 20 -8.47% 14 -34.66% 22 68 12 63 $-0.02(-60.48%) (153.05%)
462 mines of dalarnia dar $0.11 -5.8% -2 -13.46% 3 -10.8% 6 -33.44% 25 25 -42 -58 $-0.18(-62.04%) (163.47%)
463 nfprompt nfp $0.24 -4.77% -1 -21.58% -25 -26.78% -47 -47.0% -39 -75 -112 0 $-0.91(-79.1%) (378.51%)
464 Access Protocol acs $0.00 -2.37% 8 -10.41% 13 -6.99% 15 0.0% 0 42 -6 0 $0.00(-60.62%) (153.93%)
465 maga maga $0.00 -20.1% -46 -37.76% -75 -45.98% -120 0.0% 0 0 0 0 $0.00(-65.82%) (192.61%)
466 Verge xvg $0.00 -7.96% -10 -14.2% 0 -13.85% -6 -33.47% 26 -28 -107 -261 $-0.25(-98.6%) (7040.01%)
467 Myria myria $0.00 -10.15% -16 -19.53% -16 -25.34% -28 -45.28% -13 -62 -99 0 $-0.01(-80.78%) (420.29%)
468 snek snek $0.00 -5.99% -2 -15.15% -1 -6.78% 15 -36.29% 13 49 50 34 $0.00(-64.72%) (183.45%)
469 pirate nation pirate $0.24 -15.68% -28 -15.94% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-15.94%) (18.96%)
470 Radicle rad $1.12 Ethereum -6.41% -3 -13.5% 6 -1.92% 25 0.0% 0 -13 -62 -193 $-25.76(-95.85%) (2309.36%)
471 hypercycle hypc $0.37 -7.94% -7 -8.91% 19 0.0% 0 0.0% 0 0 0 0 $-0.09(-19.07%) (23.56%)
472 loom network loom $0.05 Ethereum -6.12% 2 -15.26% 0 -14.73% -6 -35.36% 18 -30 -44 -124 $-0.65(-93.22%) (1374.0%)
473 dora factory (new) dora $0.11 -3.03% 7 0.0% 0 -4.07% 19 0.0% 0 50 133 0 $-3.03(-96.61%) (2849.18%)
474 superrare rare $0.08 -4.72% 5 -13.39% 6 -13.45% -4 0.0% 0 11 -40 -12 $-0.13(-61.1%) (157.08%)
475 Acala aca $0.06 polkadot -5.98% 1 -18.02% -11 -17.12% -16 -38.63% 0 -53 -105 -136 $-0.15(-72.81%) (267.81%)
476 Bifrost bfc $0.04 Ethereum, Fantom -5.67% 1 -15.03% -1 -10.0% 6 0.0% 0 3 -33 -168 $-0.59(-93.53%) (1445.91%)
477 alpha finance lab alpha $0.06 -4.7% 4 -20.16% -14 -21.26% -26 -41.02% -9 -24 -108 -197 $-2.56(-97.59%) (4044.47%)
478 staika stik $1.94 1.4% 18 0.0% 0 0.0% 0 0.0% 0 44 82 0 $-1.07(-35.59%) (55.26%)
479 Aavegotchi ghst $1.05 Ethereum... -5.04% 3 -12.34% 10 -17.01% -10 -38.92% 6 -27 -64 -114 $-2.34(-68.96%) (222.21%)
480 cannation cnnc $22.30 -0.17% 15 0.0% 0 0.0% 0 0.0% 0 83 109 -112 $-118.85(-84.2%) (532.9%)
481 clash of lilliput col $0.67 -3.87% 6 -11.15% 13 -7.54% 12 0.0% 0 66 94 -170 $-0.37(-35.8%) (55.76%)
482 velo velo $0.01 -10.89% -11 -25.05% -34 -33.33% -68 -52.4% -65 -202 -10 68 $-0.02(-73.77%) (281.2%)
483 octaspace octa $1.82 -4.63% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-5.62%) (5.96%)
484 AllianceBlock Nexera nxra $0.07 -7.85% -1 0.0% 0 -9.33% 10 -39.13% 9 -21 -137 -115 $-0.20(-74.44%) (291.23%)
485 hashai hashai $0.00 -11.53% -10 -22.07% -17 -29.51% -48 -42.05% -9 -103 0 0 $0.00(-66.4%) (197.59%)
486 Radio Caca raca $0.00 ethereum... -7.11% 0 -17.83% -1 -18.17% -12 -41.15% 0 16 -33 -67 $-0.01(-98.72%) (7739.78%)
487 ARPA Chain arpa $0.04 -5.27% 3 -19.56% -9 -21.62% -24 -42.85% -14 -9 -62 -171 $-0.08(-68.01%) (212.63%)
488 Radiant Capital rdnt $0.09 0.0% 0 -22.87% -17 -26.46% -38 -47.71% -27 -32 -111 -200 $-0.38(-80.68%) (417.73%)
489 node ai gpu $0.56 -13.74% -16 -26.28% -33 -26.68% -41 -38.47% 10 -105 -165 0 $-2.10(-79.01%) (376.36%)
490 NKN nkn $0.07 Ethereum -5.99% 1 -16.49% 1 -14.73% -5 0.0% 0 -23 -83 -196 $-1.25(-94.84%) (1836.91%)
491 enzyme mln $19.72 0.0% 0 0.0% 0 0.0% 0 0.0% 0 67 75 -64 $-236.92(-92.32%) (1201.6%)
492 Badger DAO badger $2.58 arbitrum-one... -6.05% 1 -19.16% -5 -18.52% -11 0.0% 0 -20 -43 -101 $-81.39(-96.93%) (3159.77%)
493 tensor tnsr $0.42 0.0% 0 -27.74% -39 -30.62% -55 -62.98% -124 -76 -187 0 $-1.40(-77.01%) (334.91%)
494 WazirX wrx $0.14 binancecoin... -5.55% 3 0.0% 0 -10.97% 3 0.0% 0 1 -38 -59 $-3.94(-96.68%) (2912.58%)
495 Heroes of Mavia mavia $1.34 0.0% 0 -24.05% -13 -24.58% -24 -48.72% -23 -65 -103 0 $-8.37(-86.19%) (624.0%)
496 gitcoin gtc $0.77 -4.86% 4 -22.63% -17 -20.31% -18 -43.79% -12 -16 -58 -167 $-2.04(-72.5%) (263.59%)
497 dynex dnx $0.55 -10.28% -9 -17.04% -2 0.0% 0 0.0% 0 111 100 0 $-0.75(-57.54%) (135.53%)
498 maneki maneki $0.01 -17.09% -29 -33.07% -59 -21.87% -25 -42.46% -7 70 0 0 $-0.01(-68.71%) (219.58%)
499 Maple mpl $11.42 Ethereum... -6.95% 0 -16.45% 1 0.0% 0 0.0% 0 60 14 4 $-52.34(-82.09%) (458.32%)
500 TriasLab trias $5.09 -7.44% -2 0.0% 0 0.0% 0 0.0% 0 -3 -43 0 $-12.57(-71.2%) (247.21%)