历史快照 - 2024-07-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.93 -0.07% 0 7.67% 0 10.74% 0 4.65% 13 -128 -125 0 $0.00(-0.07%) (0.07%)
203 cheelee cheel $19.16 -2.73% 1 -6.67% 1 -1.28% 1 -6.63% 16 -100 -87 0 $-2.09(-9.85%) (10.93%)
204 fellaz flz $2.18 -5.5% -1 -15.29% -1 -16.38% -1 0.0% 0 0 0 0 $-1.44(-39.85%) (66.26%)
205 fasttoken ftn $2.29 -1.61% 0 3.43% 0 3.19% 0 3.24% 18 -70 -32 0 $-0.04(-1.61%) (1.64%)
206 Frax frax $1.00 harmony-shard... -0.05% 0 0.01% 0 -0.04% 0 -0.06% 20 -80 -58 -160 $-0.13(-11.26%) (12.69%)
207 ipverse ipv $2.59 -1.52% 1 -1.16% 2 -7.71% 1 -16.92% 25 -44 0 0 $-1.28(-33.15%) (49.58%)
208 popcat (sol) popcat $0.39 -21.72% -1 -32.13% -1 -0.89% 1 9.15% 33 -58 0 0 $-0.27(-40.8%) (68.92%)
209 usdb usdb $0.99 -0.56% 0 -0.63% 1 -0.62% -2 -0.39% 26 -2 120 0 $-0.03(-2.57%) (2.63%)
210 h2o dao h2o $0.36 binance-smart... 9.76% 6 62.44% 49 91.12% 66 66.49% 117 123 322 309 $-0.54(-60.33%) (152.08%)
211 aerodrome finance aero $0.55 -13.44% -1 -16.27% 1 -24.41% -1 -43.53% 20 -54 0 0 $-0.93(-63.11%) (171.09%)
212 Beldex bdx $0.04 2.33% 3 18.82% 10 17.9% 10 31.16% 67 62 62 -79 $-0.02(-29.22%) (41.28%)
213 turbo turbo $0.00 -10.66% -2 -2.44% 2 -22.7% 0 -19.32% 29 0 0 0 $-0.01(-56.54%) (130.09%)
214 meta games coin mgc $0.24 -6.98% 0 -4.03% 0 5.09% 5 0.0% 0 0 0 0 $-0.05(-15.87%) (18.87%)
215 aethir ath $0.07 -4.62% 2 -5.47% 2 -6.38% 0 0.0% 0 0 0 0 $-0.01(-8.67%) (9.49%)
216 pepecoin pepecoin $2.16 -16.2% -4 -37.76% -8 -29.12% -4 0.0% 0 0 0 0 $-1.67(-43.64%) (77.44%)
217 tribe tribe $0.46 0.83% 1 -5.38% 1 -2.82% -1 -8.61% 35 42 83 -27 $-1.75(-79.14%) (379.4%)
218 MAGA trump $5.15 -22.48% -5 -20.52% -5 -36.85% -7 -55.95% 10 33 83 0 $-11.85(-69.71%) (230.09%)
219 Rollbit Coin rlb $0.08 6.67% 13 -8.55% 9 5.14% 21 22.4% 115 30 -3 0 $-0.17(-68.81%) (220.64%)
220 Tellor trb $76.04 Ethereum... -11.94% -27 -18.86% -20 -25.51% -29 -20.13% 48 -9 90 358 $-186.32(-71.02%) (245.02%)
221 orbler orbr $0.19 0.43% 8 -43.07% -10 -40.72% -7 -50.58% 16 -53 -76 0 $-0.73(-78.89%) (373.76%)
222 open campus edu $0.59 -10.24% -26 0.06% 22 -2.32% 30 -17.31% 63 108 50 -20 $-0.84(-58.7%) (142.13%)
223 chia network xch $18.27 -4.8% 0 -21.06% -24 -23.2% -5 -35.4% 21 -9 -1 -93 $-378.87(-95.4%) (2073.57%)
224 Loopring lrc $0.14 energi... -4.56% 4 -22.2% -5 -21.79% -3 -39.63% -28 -25 -28 -108 $-3.53(-96.25%) (2566.28%)
225 ZetaChain zeta $0.66 -6.43% 0 -21.93% -5 -23.81% -1 -41.04% -28 -53 -25 0 $-2.06(-75.8%) (313.26%)
226 yearn.finance yfi $5,612.18 Fantom... -8.7% -4 -14.14% 6 -3.27% 15 -12.27% 56 32 31 -79 $-77,133.01(-93.22%) (1374.39%)
227 Frax Share fxs $2.33 Solana, evmos... -7.46% -3 -20.94% -2 -30.04% -37 -44.53% -41 -27 -52 -130 $-37.91(-94.22%) (1630.04%)
228 flux flux $0.53 -7.3% -1 -18.83% -2 -16.25% 0 -41.91% -36 2 -8 -25 $-2.59(-83.0%) (488.37%)
229 threshold t $0.02 -6.19% 1 -18.11% 1 -16.67% 0 -39.22% -29 -31 -36 -68 $-0.09(-81.86%) (451.25%)
230 polymesh polyx $0.21 -9.71% -4 -24.19% -7 -31.0% -34 -52.57% -59 -10 -32 31 $-0.43(-67.08%) (203.81%)
231 amp amp $0.00 -1.5% 4 -12.2% 4 -12.12% 7 -28.43% 33 -6 -13 26 $-0.10(-96.11%) (2470.18%)
232 ondo us dollar yield usdy $1.04 -0.01% 8 -0.81% 21 -0.3% 19 -0.19% 88 74 0 0 $-0.01(-1.01%) (1.02%)
233 mimblewimblecoin mwc $15.71 -11.92% -2 -12.34% 9 1.63% 25 -11.71% 63 74 142 0 $-2.95(-15.8%) (18.77%)
234 Harmony one $0.01 -7.13% 0 -15.62% 4 -19.33% -1 -35.29% 21 1 -19 -51 $-0.34(-96.56%) (2804.92%)
235 bouncebit bb $0.39 -3.9% 7 -14.84% 5 3.43% 27 -39.54% 16 0 0 0 $-0.46(-53.83%) (116.57%)
236 Telcoin tel $0.00 Ethereum... -3.36% 7 -22.73% -5 -25.94% -9 -34.56% 23 -10 -13 7 $-0.06(-96.83%) (3049.92%)
237 moonbeam glmr $0.19 -5.02% 4 -16.48% 2 -6.27% 13 -34.25% 26 10 -18 -56 $-13.39(-98.6%) (7022.26%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -6.56% -1 -17.05% -2 -16.78% 1 -34.29% 23 5 6 -76 $0.00(-72.68%) (265.97%)
239 sushiswap sushi $0.64 -7.44% -3 -22.9% -6 -21.63% -8 -38.2% 14 -3 -18 -48 $-22.27(-97.21%) (3484.67%)
240 usdj usdj $1.08 0.09% 11 0.66% 27 0.67% 21 1.0% 97 76 108 -123 $-0.07(-5.84%) (6.2%)
241 rss3 rss3 $0.17 Ethereum -7.36% -2 -6.09% 19 -36.44% -47 -47.02% -48 -29 53 143 $-0.40(-70.09%) (234.31%)
242 lollybomb meme coin bomb $0.02 -19.19% -21 -38.81% -26 0.0% 0 0.0% 0 0 0 0 $-0.01(-38.81%) (63.43%)
243 SwissBorg chsb $0.17 Ethereum -2.83% 4 -7.73% 12 0.21% 17 -15.76% 51 5 40 -48 $-1.36(-88.96%) (805.42%)
244 VeThor Token vtho $0.00 vechain -6.12% 0 -13.77% 3 -12.86% 1 -27.53% 32 8 5 34 $-0.04(-94.5%) (1716.92%)
245 Yield Guild Games ygg $0.44 harmony-shard... -6.09% 1 -23.74% -11 -23.94% -15 -48.13% -51 -12 -34 198 $-9.87(-95.7%) (2225.28%)
246 Alchemy Pay ach $0.02 binance-smart... -7.54% -1 -11.78% 6 -10.08% 7 -23.11% 42 32 25 -38 $-0.14(-87.0%) (669.37%)
247 decentralized social deso $17.86 -1.0% 8 -3.66% 21 0.74% 20 -6.77% 84 49 29 24 $-86.89(-82.95%) (486.58%)
248 PAAL AI paal $0.19 -17.16% -15 -30.57% -21 -25.62% -16 -40.09% 6 -61 -57 0 $-0.60(-75.65%) (310.67%)
249 creditcoin ctc $0.45 -5.59% 1 -6.68% 15 -3.27% 16 -28.78% 31 6 5 102 $-0.65(-59.2%) (145.12%)
250 UMA uma $1.92 avalanche... -6.47% -1 -18.49% -5 -24.24% -13 -37.27% 15 -23 -4 -33 $-31.86(-94.32%) (1659.19%)
251 virtua tvk $0.11 -2.44% 5 -21.24% -10 -26.31% -16 -40.9% 6 9 1 245 $-0.24(-69.62%) (229.19%)
252 Audius audio $0.12 Ethereum -7.57% 0 -19.18% -3 -19.81% -9 -26.1% 38 29 -20 -86 $-3.92(-96.96%) (3190.25%)
253 LINK ln $19.09 -9.97% -5 -11.89% 9 -12.76% 1 -32.73% 22 36 22 -99 $-276.35(-93.54%) (1447.93%)
254 ponke ponke $0.35 -15.79% -16 -22.81% -11 14.37% 45 -16.18% 63 288 0 0 $-0.17(-33.17%) (49.63%)
255 Ontology ont $0.17 -8.24% -2 -20.22% -5 -20.13% -11 -39.45% 14 -23 -12 -73 $-9.91(-98.36%) (5982.79%)
256 API3 api3 $1.68 ethereum... -5.81% 3 -23.89% -10 -22.11% -9 -49.5% -8 20 -3 -10 $-7.74(-82.12%) (459.27%)
257 Pixels pixel $0.19 -1.48% 7 -18.8% 1 -29.85% -21 -54.63% -68 -23 -73 0 $-0.72(-79.34%) (384.14%)
258 Band Protocol band $1.00 Fantom, Ethereum -5.66% 2 -19.64% -2 -11.14% 5 -32.88% 23 12 -17 -69 $-20.10(-95.26%) (2009.01%)
259 bitmart token bmx $0.44 10.32% 25 13.63% 54 13.76% 59 0.12% 106 150 234 307 $-0.08(-15.61%) (18.5%)
260 netmind token nmt $4.21 -9.16% -2 -30.39% -23 -25.53% -18 -50.76% -11 8 0 0 $-6.02(-58.83%) (142.88%)
261 crvusd crvusd $1.00 0.04% 10 0.19% 27 0.04% 23 -0.15% 112 94 139 0 $0.00(-0.22%) (0.23%)
262 taiko taiko $2.10 -14.6% -8 -11.02% 10 14.06% 71 0.0% 0 0 0 0 $-0.40(-16.03%) (19.09%)
263 Balancer bal $2.38 polygon-pos... -5.2% 2 -8.75% 17 -20.32% -8 -33.55% 26 22 -3 -115 $-69.37(-96.68%) (2912.79%)
264 nosana nos $2.84 -5.12% 2 -11.46% 9 8.84% 52 -27.03% 41 0 0 0 $-2.06(-41.98%) (72.35%)
265 zignaly zig $0.10 -9.47% -3 -19.63% -2 17.92% 65 7.79% 131 81 118 0 $-0.03(-23.51%) (30.74%)
266 destra network dsync $0.14 -12.49% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.49%) (14.28%)
267 Kadena kda $0.48 -4.89% 0 -19.31% -2 -16.25% -3 -36.36% 16 -1 -36 -75 $-23.67(-98.0%) (4909.27%)
268 stasis euro eurs $1.08 -0.37% 9 0.63% 31 0.5% 29 0.42% 114 100 144 -70 $-0.20(-15.43%) (18.25%)
269 AltLayer alt $0.12 -2.88% 5 -27.75% -18 -36.25% -35 -58.94% -82 -75 -123 0 $-0.54(-81.64%) (444.55%)
270 delysium agi $0.17 -12.0% -9 -19.99% -4 -28.49% -24 -36.23% 14 -5 32 0 $-0.47(-73.03%) (270.81%)
271 ICON icx $0.13 -6.1% -2 -16.21% -1 -14.47% -1 -30.23% 32 -7 -35 -113 $-12.06(-98.92%) (9138.65%)
272 Swipe sxp $0.22 harmony-shard... -6.59% -4 -12.17% 7 -12.92% 3 -28.17% 40 12 -14 -119 $-5.26(-96.04%) (2423.53%)
273 Kujira kuji $1.08 -3.5% 2 -9.05% 11 -1.77% 21 -18.5% 66 9 -18 0 $-6.74(-86.17%) (623.18%)
274 inSure DeFi sure $0.00 Ethereum... -0.65% 8 -4.58% 18 -6.73% 11 -10.37% 85 78 79 -49 $-0.05(-91.66%) (1098.72%)
275 0x0.ai: AI Smart Contract 0x0 $0.15 -7.93% -3 -27.87% -18 -28.47% -26 -40.69% 3 -46 -37 0 $-0.35(-70.16%) (235.07%)
276 Aleph Zero azero $0.48 -3.93% 2 -14.55% 5 -17.55% -8 -29.01% 40 -15 6 0 $-1.39(-74.22%) (287.84%)
277 venom venom $0.13 -7.31% -4 -0.99% 29 -10.75% 5 -17.87% 69 -49 0 0 $-0.26(-66.54%) (198.86%)
278 horizen zen $8.40 -13.49% -15 18.01% 73 29.95% 103 6.31% 135 82 67 -58 $-139.15(-94.31%) (1656.96%)
279 Marlin pond $0.02 Ethereum... -5.65% -3 -21.17% -10 -15.55% -2 -30.96% 31 32 7 -10 $-0.25(-94.08%) (1588.84%)
280 Storj storj $0.32 energi... -4.75% 1 -13.57% 5 -13.95% 0 -31.67% 33 -13 -35 -84 $-2.89(-89.92%) (892.42%)
281 COTI coti $0.08 ethereum... -6.19% -2 -13.11% 5 -15.45% -2 -35.84% 17 11 -3 43 $-0.57(-87.79%) (718.99%)
282 propy pro $1.23 -4.6% 1 -10.53% 8 -9.49% 10 -32.59% 32 -42 -20 175 $-2.47(-66.67%) (200.04%)
283 Lisk lsk $0.85 -6.48% -3 -19.05% -6 -16.8% -5 -35.32% 19 -39 6 -53 $-33.27(-97.52%) (3924.82%)
284 neutron ntrn $0.37 -4.23% 3 -14.65% -13 -16.81% -18 -44.33% 25 -1 -45 30 $-1.48(-80.12%) (403.07%)
285 magic magic $0.46 -3.12% 8 -20.58% -9 -22.04% -14 -41.64% 2 9 -1 -111 $-1.66(-78.43%) (363.52%)
286 iexec rlc rlc $1.67 -5.82% -1 -18.61% -4 -21.86% -14 -41.84% 0 -30 -7 -37 $-9.98(-85.66%) (597.17%)
287 gomining gmt $0.30 4.04% 21 6.31% 51 0.07% 37 0.17% 125 79 124 181 $-0.10(-24.71%) (32.81%)
288 truefi tru $0.10 -5.28% 1 -22.25% -14 -23.44% -19 -48.43% -15 86 84 107 $-0.12(-54.2%) (118.33%)
289 pax dollar usdp $1.00 Ethereum -0.03% 12 -0.17% 30 0.03% 2 0.0% 83 62 97 -228 $-0.05(-4.56%) (4.77%)
290 VVS Finance vvs $0.00 cronos -5.76% 0 -10.47% 11 -7.7% 18 -26.94% 53 10 26 -51 $0.00(-55.18%) (123.11%)
291 LCX lcx $0.15 ethereum... -5.66% 1 -12.14% 5 -22.08% -17 -35.97% 17 -20 -30 65 $-0.33(-68.47%) (217.14%)
292 ontology gas ong $0.31 -3.02% 6 -14.06% -1 -15.21% -5 -17.45% 75 -13 88 -13 $-2.41(-88.72%) (786.27%)
293 DigiByte dgb $0.01 -6.72% -2 -12.15% 4 -14.17% -3 -33.31% 30 -18 -30 -92 $-0.15(-95.62%) (2185.28%)
294 Coin98 c98 $0.15 Ethereum... -5.33% 0 -16.23% -7 -16.31% -5 -37.79% 17 -17 -57 -18 $-5.12(-97.18%) (3449.66%)
295 metars genesis mrs $1.39 -3.98% 1 -11.23% 8 -7.64% 17 -19.51% 63 75 95 -61 $-1.72(-55.23%) (123.36%)
296 IOST iost $0.01 -5.82% 1 -17.29% -7 -17.55% -10 -29.21% 45 -6 -15 -108 $-0.12(-95.75%) (2254.09%)
297 saga saga $1.19 12.74% 36 -11.83% 10 -21.22% -16 -48.52% -20 -59 -140 0 $-5.44(-82.12%) (459.18%)
298 Cartesi ctsi $0.14 polygon-pos... -4.99% 2 -15.04% 0 -15.75% -3 -33.78% 31 22 16 -79 $-1.58(-91.97%) (1145.12%)
299 Gemini Dollar gusd $1.00 Ethereum 0.07% 13 0.05% 32 -0.04% 24 0.0% 0 178 141 -215 $-0.13(-11.17%) (12.58%)
300 NEM xem $0.01 -5.77% 2 -15.11% 2 -13.29% 4 -39.44% 7 -95 -97 -161 $-1.83(-99.32%) (14652.63%)
301 WAX waxp $0.03 -5.03% 3 -17.1% -6 -16.18% -5 -42.37% -4 -32 -59 -114 $-4.58(-99.29%) (14074.2%)