历史快照 - 2024-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 lista dao lista $0.49 -19.27% -22 -25.84% -31 -16.61% -8 0.0% 0 0 0 0 $-0.31(-38.85%) (63.54%)
303 Gemini Dollar gusd $1.00 Ethereum 0.03% 13 0.23% 22 0.2% 18 0.0% 0 162 114 -220 $-0.12(-11.08%) (12.45%)
304 truefi tru $0.10 -20.29% -25 -19.74% -17 -28.24% -34 -50.12% -12 72 49 85 $-0.13(-56.84%) (131.72%)
305 smardex sdex $0.01 -4.34% 8 5.97% 52 6.26% 57 -29.49% 59 106 74 102 $-0.01(-48.4%) (93.78%)
306 WAX waxp $0.03 -14.99% -15 -18.3% -11 -19.49% -18 -51.4% -15 -44 -65 -120 $-4.58(-99.3%) (14203.2%)
307 ontology gas ong $0.28 -13.23% -7 -20.51% -13 -24.25% -23 -35.26% 50 -40 75 -28 $-2.44(-89.62%) (862.96%)
308 gomining gmt $0.27 -2.5% 15 -5.97% 19 -10.02% 17 -9.85% 127 56 105 173 $-0.13(-31.92%) (46.88%)
309 Sun Token sun $0.01 Tron20, tron -4.44% 8 -4.37% 22 -7.85% 20 -14.14% 117 51 62 40 $-6.09(-99.82%) (55976.45%)
310 Polygon Ecosystem Token pol $0.49 -8.19% 0 -11.49% 10 -13.84% 32 -32.69% 87 99 126 0 $-0.79(-61.69%) (161.06%)
311 Cartesi ctsi $0.13 polygon-pos... -16.26% -18 -21.19% -19 -20.4% -16 -47.09% 2 15 -9 -85 $-1.59(-92.35%) (1207.23%)
312 Stride strd $1.23 -7.3% 3 -18.68% -15 -0.75% 42 -28.58% 63 -36 -54 0 $-5.82(-82.62%) (475.21%)
313 braintrust btrst $0.46 ethereum... -2.64% 16 -9.74% 9 -15.56% 4 -40.21% 25 -14 26 16 $-9.75(-95.51%) (2129.28%)
314 tokenlon network token lon $0.93 -1.72% 19 -2.04% 28 -0.27% 45 -5.07% 137 135 154 272 $-7.92(-89.53%) (855.51%)
315 symbol xym $0.02 -3.88% 10 -4.62% 21 -8.33% 16 -16.53% 108 55 48 -128 $-0.43(-96.01%) (2405.71%)
316 World Mobile Token wmt $0.22 cardano -10.96% -10 -6.85% 13 -18.55% -12 -33.39% 46 12 29 58 $-0.20(-48.11%) (92.73%)
317 apex protocol apex $2.25 -1.98% 18 -8.26% 9 -19.3% -15 -22.29% 93 87 13 0 $-1.28(-36.27%) (56.92%)
318 Prometeus prom $5.80 Ethereum... -13.5% -13 -19.72% -19 -30.35% -43 -49.34% -11 -17 -43 -22 $-63.96(-91.69%) (1103.5%)
319 sleepless ai ai $0.54 -11.18% -11 -20.0% -9 -21.72% -3 -57.3% -31 4 -12 0 $-1.72(-76.17%) (319.63%)
320 ton crystal ton $0.05 Ethereum -2.87% 18 3.46% 48 -6.58% 24 -5.07% 143 156 252 -95 $-0.38(-87.88%) (725.0%)
321 zentry zent $0.02 -12.25% -9 -16.43% -9 -24.5% -32 -53.7% -28 0 0 0 $-0.02(-55.7%) (125.74%)
322 Nano nano $0.78 -12.43% -13 -15.42% -6 -14.54% 2 -40.2% 24 -5 3 -78 $-32.93(-97.7%) (4244.74%)
323 Waves waves $0.89 Ethereum -8.97% -4 -2.82% 33 -6.39% 23 -40.1% 26 -86 -99 -170 $-52.84(-98.34%) (5907.02%)
324 omni network omni $12.36 -20.64% -30 -9.68% 10 -11.45% 14 -40.75% -25 -32 0 0 $-15.87(-56.23%) (128.45%)
325 oraichain orai $7.96 -7.29% 7 -5.94% 24 -14.25% 3 -44.28% 12 28 10 0 $-11.64(-59.39%) (146.22%)
326 limewire lmwr $0.35 -1.37% 26 -5.31% 27 -4.1% 37 -26.39% 83 200 193 0 $-1.18(-77.22%) (339.0%)
327 ozone chain ozo $0.20 -4.88% 14 -6.88% 20 -7.17% 28 -9.73% 161 71 127 0 $-0.07(-26.27%) (35.62%)
328 JOE joe $0.28 avalanche -14.75% -17 -16.52% -9 -15.5% -1 -42.89% 15 -25 -77 -118 $-4.21(-93.78%) (1507.97%)
329 Bazaars bzr $8.49 -5.91% 14 -7.84% 21 -12.11% 10 -14.11% 115 132 156 0 $-1.44(-14.51%) (16.97%)
330 Celer Network celr $0.01 Ethereum... -10.17% -3 -19.98% -17 -21.89% -12 -49.17% -5 -44 -40 -114 $-0.17(-92.82%) (1293.21%)
331 Bone ShibaSwap bone $0.43 -8.15% 6 -12.58% 2 -14.0% 4 -34.39% 45 28 17 -187 $-1.60(-78.83%) (372.4%)
332 saga saga $1.01 -21.82% -33 -23.71% -30 -24.72% -23 -64.36% -62 -99 0 0 $-5.61(-84.69%) (553.32%)
333 dusk network dusk $0.23 ethereum... -11.7% -7 -18.46% -12 -25.58% -32 -48.77% -5 25 -22 23 $-0.81(-77.71%) (348.73%)
334 Numeraire nmr $13.30 energi, Ethereum -12.42% -10 -21.22% -20 -29.17% -23 -53.64% -10 -19 -26 -64 $-88.53(-86.94%) (665.51%)
335 small love potion slp $0.00 -14.59% -17 -20.85% -18 -25.19% -28 -51.92% -19 -16 -38 -33 $-0.36(-99.36%) (15493.33%)
336 MiL.k Alliance mlk $0.26 -6.55% 13 -7.08% 26 -6.85% 37 -12.68% 130 59 50 -95 $-0.27(-50.85%) (103.46%)
337 mcoin mcoin $0.54 -10.76% -1 -18.53% -14 -33.58% -54 0.0% 0 0 0 0 $-0.28(-33.58%) (50.56%)
338 oasys oas $0.04 -8.84% 4 -9.51% 16 -14.57% 2 -39.78% 25 40 9 2 $-0.09(-68.62%) (218.72%)
339 nym nym $0.12 -5.71% 16 -10.53% 13 -12.59% 10 -27.18% 78 33 13 -100 $-0.21(-63.79%) (176.2%)
340 paycoin pci $0.09 -2.34% 22 -5.13% 27 -7.91% 30 -25.97% 81 0 0 0 $-0.03(-25.97%) (35.08%)
341 myro myro $0.10 -13.68% -10 -25.61% -38 -26.0% -29 -64.62% -70 -7 -49 0 $-0.32(-75.94%) (315.65%)
342 merlin chain merl $0.23 -14.95% -21 -14.7% -5 -24.65% 10 -58.88% -25 47 0 0 $-0.62(-72.95%) (269.72%)
343 Keep Network keep $0.10 Ethereum... -7.58% 11 -14.85% -4 -13.62% 5 -42.3% 17 -27 -27 -114 $-1.37(-93.27%) (1385.5%)
344 bora bora $0.09 ethereum... -8.56% 6 -12.89% 2 -10.18% 20 -33.13% 50 -13 -41 -143 $-1.46(-93.91%) (1542.46%)
345 request req $0.09 -9.39% 0 -12.62% 3 -13.95% 2 -35.79% 40 37 11 -59 $-0.89(-90.47%) (949.75%)
346 Everipedia iq $0.01 ethereum, EOS... -11.65% -7 -17.74% -14 -18.18% -10 -45.12% 4 -41 -47 -11 $-0.06(-92.17%) (1177.66%)
347 hive hive $0.19 -15.53% -19 -14.87% -6 -20.57% -17 -40.13% 22 -15 -34 -162 $-2.73(-93.64%) (1472.03%)
348 nakamoto games naka $1.02 -9.98% 3 -1.57% 42 -11.49% 19 -35.61% 40 -3 2 83 $-2.05(-66.75%) (200.73%)
349 Cyberconnect cyber $3.93 -12.06% -3 -15.62% -4 -25.38% -26 -57.46% -38 -45 -80 0 $-10.52(-72.82%) (267.87%)
350 peipei (eth) peipei $0.00 28.19% 89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.54%) (15.66%)
351 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -1.1% 29 -8.24% 21 -19.95% -14 -33.51% 52 139 151 0 $-0.14(-60.8%) (155.08%)
352 alephium alph $1.10 -4.57% 21 -13.77% 7 -27.22% -30 -48.65% -4 -42 -47 0 $-2.72(-71.12%) (246.21%)
353 constellation dag $0.03 -3.56% 21 0.59% 44 4.79% 55 -27.16% 77 54 190 56 $-0.42(-92.97%) (1322.15%)
354 Coq Inu coq $0.00 -11.02% -1 -18.0% -16 -16.64% -3 -51.79% -24 -56 -108 0 $0.00(-78.25%) (359.76%)
355 phala network pha $0.12 -14.42% -15 -0.78% 41 -8.7% 26 -35.99% 40 1 -24 -24 $-1.11(-89.98%) (898.3%)
356 ator protocol ator $1.45 0.0% 0 -9.28% -21 2.56% -43 -30.06% -25 -59 -122 105 $-2.29(-61.14%) (157.32%)
357 usdx [kava] usdx $0.81 0.54% 30 8.13% 54 -2.17% 36 0.0% 0 102 117 -106 $-0.21(-20.49%) (25.76%)
358 slerf slerf $0.18 -16.79% -24 -28.06% -52 -19.14% -15 -54.87% -40 -45 -48 0 $-0.71(-79.68%) (392.16%)
359 locus chain locus $0.04 Ethereum -3.22% 19 -16.27% -8 0.0% 0 0.0% 0 324 374 -43 $-0.19(-81.65%) (444.87%)
360 Power Ledger powr $0.17 ethereum... -15.69% -16 -18.9% -16 -16.62% 1 -43.43% 7 -36 -42 -60 $-1.64(-90.48%) (950.93%)
361 xai xai $0.32 -13.05% -5 -29.81% -53 -35.27% -64 -64.71% -84 -78 -121 0 $-1.22(-79.46%) (386.77%)
362 shadow token shdw $0.54 -11.35% -1 -3.3% 36 -3.96% 36 0.0% 0 0 0 0 $-0.12(-17.54%) (21.28%)
363 mvl mvl $0.00 Ethereum -5.42% 14 -9.73% 21 -9.55% 24 -33.13% 55 -11 -25 -60 $-0.07(-94.95%) (1878.56%)
364 Metaplex mplx $0.35 -7.63% 7 12.29% 67 -2.63% 35 0.0% 0 163 122 0 $-0.07(-16.25%) (19.4%)
365 Civic cvc $0.09 energi, Ethereum -13.8% -8 -18.12% -10 -20.55% -15 -41.79% 15 -45 -53 -93 $-1.26(-93.57%) (1454.31%)
366 Pocket Network pokt $0.05 -13.14% -7 -24.01% -36 -27.73% -40 -59.42% -64 -120 -161 0 $-0.24(-81.8%) (449.5%)
367 kyber network crystal v2 knc $0.46 -13.58% -9 -16.52% -6 -17.42% -1 -31.76% 58 45 25 -130 $-5.18(-91.88%) (1131.53%)
368 toshi toshi $0.00 -10.51% -1 -14.97% -3 -12.37% 16 -54.62% -39 1 -59 0 $0.00(-71.17%) (246.81%)
369 bigtime bigtime $0.09 -23.29% -49 -21.86% -26 -26.34% -35 -60.5% -60 -29 -81 0 $-0.71(-88.98%) (807.03%)
370 degen degen $0.01 -13.81% -10 -25.66% -42 -36.21% -71 -75.6% -127 -136 -191 0 $-0.04(-87.82%) (720.85%)
371 fusionist ace $2.53 -17.83% -24 -22.48% -31 -25.79% -38 -58.51% 44 34 -50 0 $-12.87(-83.58%) (509.15%)
372 veruscoin vrsc $1.11 -6.67% 11 -5.76% 27 -2.78% 35 0.0% 0 174 121 119 $-0.77(-41.02%) (69.55%)
373 bounce token auction $13.08 -18.01% -25 -18.34% -13 -21.43% -17 -40.63% 16 57 -12 153 $-51.97(-79.89%) (397.34%)
374 WINkLink win $0.00 Tron20, tron -4.73% 17 -14.17% 4 -5.2% 28 -30.98% 58 25 10 -75 $0.00(-96.83%) (3054.59%)
375 wilder world wild $0.32 -12.93% -10 -16.82% -9 -22.51% -22 -45.17% -4 -84 -101 -101 $-0.82(-71.66%) (252.91%)
376 Spell Token spell $0.00 fantom... -13.68% -13 -15.68% -5 -16.9% 2 -54.87% 29 88 58 -26 $0.00(-64.76%) (183.73%)
377 Dent dent $0.00 Ethereum -13.64% -11 -13.75% 5 -14.21% 8 -44.8% -3 -4 -41 -97 $-0.10(-99.16%) (11756.71%)
378 Gains Network gns $2.48 polygon-pos -12.01% -6 -14.26% 2 -13.55% 8 -25.8% 74 37 20 -164 $-6.52(-72.41%) (262.48%)
379 Liquity USD lusd $1.00 polygon-pos... 0.21% 25 -0.07% 31 -0.06% 34 0.0% 0 37 65 -254 $-0.06(-5.43%) (5.74%)
380 pundi x[new] pundix $0.32 -11.87% -5 -14.29% 1 -18.43% -6 -41.37% 13 -62 -61 -138 $-4.01(-92.58%) (1247.66%)
381 memetoon meme $0.01 0.88% 30 2.65% 39 0.36% 41 0.0% 0 115 158 0 $0.00(0.0%) (0.0%)
382 Venus xvs $5.15 binance-smart... -13.42% -14 -14.3% 1 -19.95% -11 -54.85% -46 -44 -96 -72 $-133.59(-96.29%) (2592.12%)
383 Synapse syn $0.45 Fantom... -8.11% 3 -12.44% 6 -13.28% 6 -39.07% 24 -61 -106 -128 $-1.45(-76.43%) (324.32%)
384 vulcan forged pyr pyr $2.93 -10.25% -2 -16.36% -7 -17.92% -5 -47.75% -18 -9 -56 -119 $-40.17(-93.19%) (1369.42%)
385 moonriver movr $9.12 meter, moonriver -12.34% -9 -16.49% -9 -19.0% -9 -41.38% 14 -2 -36 7 $-449.46(-98.01%) (4925.89%)
386 xyo xyo $0.01 -7.27% 10 -6.23% 17 -8.54% 15 -22.91% 83 24 42 -13 $-0.07(-92.05%) (1157.61%)
387 CertiK ctk $0.60 -14.47% -17 -16.37% -8 -22.04% -19 -31.89% 52 76 40 -50 $-3.19(-84.17%) (531.69%)
388 TerraUSD ust $0.01 Ethereum... -14.7% -19 -17.72% -19 -20.87% -28 -38.86% -27 -93 -99 -168 $-1.03(-98.6%) (7055.39%)
389 Status SNT $0.02 Ethereum -12.33% -8 -21.53% -25 -24.8% -31 -41.67% 12 -46 -49 -136 $-0.64(-96.88%) (3101.73%)
390 Syscoin sys $0.10 -13.89% -11 -20.21% -20 -21.02% -13 -48.94% -20 -57 -99 -133 $-1.13(-91.82%) (1122.43%)
391 solidus ai tech aitech $0.12 -6.19% 11 -9.53% 15 -9.75% 18 -41.01% 29 6 10 0 $-0.33(-72.97%) (270.02%)
392 seedify.fund sfund $1.29 binance-smart... -10.82% -2 -16.61% -6 -23.18% -20 -47.55% -13 -65 -108 35 $-15.01(-92.09%) (1164.46%)
393 polymath poly $0.09 2.81% 29 -8.89% 12 -10.73% 12 0.0% 0 117 102 -166 $-1.50(-94.62%) (1759.78%)
394 Orca orca $1.55 -10.27% 3 -16.76% -6 -14.3% 1 -38.49% 30 -3 -65 0 $-3.70(-70.51%) (239.06%)
395 cream finance cream $42.32 -5.61% 13 -17.22% -8 -38.98% -87 -46.63% -11 80 219 82 $-42.39(-50.04%) (100.16%)
396 stratis [new] strax $0.04 -11.58% -1 -15.03% -1 -12.77% 8 -45.8% -6 -75 -96 0 $-0.10(-71.77%) (254.27%)
397 Steem steem $0.17 -12.47% -5 -16.03% -3 -16.5% -3 -38.72% 31 -29 -27 -116 $-7.86(-97.93%) (4736.19%)
398 michi $michi $0.14 -15.43% -13 -44.48% -105 17.77% 84 -54.08% -43 0 0 0 $-0.16(-54.2%) (118.34%)
399 drift drift $0.44 -12.65% -6 -0.66% 34 5.29% 47 0.0% 0 0 0 0 $-0.16(-27.12%) (37.22%)
400 portal portal $0.34 -14.7% -11 -25.24% -27 -28.33% -25 -66.27% -94 -53 -122 0 $-2.33(-87.14%) (677.45%)
401 dogelon mars elon $0.00 Ethereum -8.23% 4 -7.75% 14 -16.64% -4 -33.4% 45 36 -26 -140 $0.00(-93.9%) (1538.83%)