历史快照 - 2024-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,020.41 -5.48% 0 -5.69% 0 -11.04% 0 -19.82% 0 0 0 0 $-16,106.48(-22.03%) (28.25%)
2 Ethereum eth $3,067.01 optimistic-et... -7.28% 0 -9.16% 0 -12.66% 0 -20.56% 0 0 0 0 $-1,745.08(-36.26%) (56.9%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.19% 0 0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $513.08 -7.68% 0 -9.36% 0 -12.23% 0 -26.8% 0 0 0 0 $-193.70(-27.41%) (37.75%)
5 Solana sol $127.07 -10.61% 0 -9.19% 0 -5.14% 0 -26.67% 0 0 0 7 $-131.87(-50.93%) (103.78%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.0% 0 0.01% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.43 -8.29% 0 -8.8% 0 -11.97% 0 -18.2% 0 0 0 -1 $-2.95(-87.27%) (685.66%)
8 toncoin ton $7.04 -10.69% 0 -5.61% 0 -0.81% 1 -1.89% 1 2 3 11 $-1.16(-14.16%) (16.49%)
9 Dogecoin doge $0.10 binance-smart... -13.21% 0 -16.38% 0 -16.68% -1 -36.78% -1 0 0 0 $-0.58(-84.94%) (564.23%)
10 Cardano ada $0.36 -12.76% 0 -7.27% 0 -4.42% 0 -22.54% 0 1 0 -2 $-2.61(-87.95%) (730.13%)
11 TRON trx $0.13 -1.68% 0 3.05% 1 6.93% 2 10.39% 4 4 6 3 $-0.09(-42.6%) (74.21%)
12 avalanche avax $24.03 -9.59% 0 -14.21% -1 -12.04% -1 -34.3% 0 0 0 10 $-109.84(-82.05%) (457.03%)
13 Shiba Inu shib $0.00 Ethereum... -12.71% 0 -15.58% 0 -19.36% -1 -44.45% -2 0 0 8 $0.00(-82.06%) (457.32%)
14 polkadot dot $5.49 -9.95% 0 -11.36% 0 -1.71% 1 -24.52% -1 2 1 1 $-48.39(-89.82%) (881.96%)
15 Chainlink link $12.37 huobi-token... -9.13% 0 -10.11% 0 -10.52% -1 -30.26% -1 4 4 10 $-39.83(-76.3%) (321.94%)
16 Bitcoin Cash bch $325.93 -12.8% 0 -15.86% 0 -14.68% 0 -34.23% 0 2 -2 1 $-3,597.14(-91.69%) (1103.65%)
17 dai dai $1.00 0.01% 3 0.03% 4 -0.02% 4 0.0% 7 8 8 3 $-0.09(-8.5%) (9.29%)
18 unus sed leo leo $5.76 -0.58% 1 0.55% 4 0.74% 4 -4.47% 5 6 8 6 $-1.74(-23.18%) (30.18%)
19 near protocol near $4.51 -10.71% -2 -8.72% 0 -15.35% -1 -41.12% -2 1 4 26 $-15.68(-77.65%) (347.5%)
20 polygon matic $0.49 -8.77% 1 -11.85% -3 -14.23% -1 -32.98% -2 1 0 -4 $-2.37(-83.0%) (488.16%)
21 Litecoin ltc $64.06 -11.12% -3 -12.16% -3 -13.57% -1 -24.98% -1 1 1 -8 $-322.39(-83.42%) (503.24%)
22 Uniswap uni $7.54 binance-smart... -11.97% 0 -15.76% -2 -22.44% -5 -32.66% -3 4 2 5 $-35.63(-82.54%) (472.77%)
23 kaspa kas $0.17 -5.44% 1 -7.82% 1 13.91% 2 -8.83% 3 30 23 81 $-0.03(-14.38%) (16.79%)
24 Pepe pepe $0.00 -15.85% -1 -25.22% -1 -23.67% -1 -40.22% -3 10 28 50 $0.00(-47.7%) (91.19%)
25 Internet Computer icp $6.59 -9.56% 0 -16.12% 0 -20.82% -1 -46.65% -3 -2 -4 9 $-421.77(-98.46%) (6395.27%)
26 fetch.ai fet $1.21 -3.66% 1 -13.77% 36 -22.55% 35 -43.89% 35 34 33 148 $-2.05(-62.9%) (169.52%)
27 Ethereum Classic etc $20.52 -9.23% -1 -12.31% -1 -12.71% -1 -30.99% -2 2 1 3 $-113.59(-84.7%) (553.66%)
28 Monero xmr $155.44 -6.25% 0 -7.43% -1 -3.54% 0 -4.8% 11 28 27 0 $-328.15(-67.86%) (211.11%)
29 Aptos apt $5.85 -11.8% 0 -14.53% -1 -15.22% -2 -37.12% -1 3 -2 8 $-12.48(-68.09%) (213.4%)
30 Render Token rndr $6.46 polygon-pos... -9.16% 0 -12.0% -1 -13.54% -1 -40.01% -3 0 8 38 $-6.51(-50.21%) (100.84%)
31 Stellar xlm $0.09 -5.49% 0 -5.95% 0 -6.77% 0 -19.86% 7 11 6 0 $-0.81(-90.45%) (947.37%)
32 hedera hbar $0.07 -9.79% 0 -15.21% -2 -16.63% -2 -37.66% -3 -5 9 7 $-0.44(-87.11%) (675.52%)
33 cosmos atom $5.90 binance-smart... -7.51% 1 -12.18% -1 -12.71% 0 -32.2% -2 0 -2 -7 $-38.64(-86.75%) (654.9%)
34 crypto.com coin cro $0.08 -6.52% 3 -7.91% 4 -10.35% 2 -30.1% 3 1 0 6 $-0.81(-90.69%) (973.87%)
35 OKB okb $36.87 sora... -11.86% -2 -10.99% 0 -11.47% 0 -24.33% 7 10 8 -3 $-36.62(-49.83%) (99.32%)
36 Mantle mnt $0.66 -11.45% 0 -14.86% -2 -18.14% -4 -36.06% -1 1 -4 0 $-0.78(-54.21%) (118.41%)
37 Arbitrum arb $0.66 -13.7% -2 -16.6% -4 -17.28% -3 -41.1% -1 12 -4 4 $-1.57(-70.38%) (237.65%)
38 Filecoin fil $3.69 -10.44% 0 -15.61% -2 -15.48% -1 -39.08% -6 1 -8 -5 $-187.66(-98.07%) (5080.67%)
39 Maker mkr $2,201.95 sora... -5.11% 2 -13.2% 0 -10.85% 1 -18.27% 11 15 6 12 $-3,810.51(-63.38%) (173.05%)
40 stacks stx $1.37 -13.04% -1 -18.62% -3 -14.17% -2 -43.52% -10 0 -11 10 $-2.32(-62.94%) (169.81%)
41 first digital usd fdusd $1.00 0.03% 3 0.21% 0 0.02% 0 0.05% 4 -10 1 0 $-0.01(-0.69%) (0.69%)
42 Immutable X imx $1.30 Ethereum -14.44% -2 -12.42% -2 -15.68% -3 -43.01% -8 1 -7 21 $-8.10(-86.17%) (623.21%)
43 VeChain vet $0.02 vechain -10.17% 0 -15.89% -1 -13.77% 0 -37.1% 5 9 7 -1 $-0.23(-91.21%) (1037.99%)
44 Injective Protocol inj $19.39 binance-smart... -10.26% -2 -15.35% -1 -8.41% 4 -27.78% 5 13 3 29 $-32.02(-62.29%) (165.18%)
45 dogwifhat wif $1.70 -7.51% 3 -15.16% -1 -2.78% 5 -49.9% -12 -7 -1 0 $-2.90(-63.1%) (171.0%)
46 Sui sui $0.66 -15.53% -1 -16.83% 1 -27.74% -4 -40.15% 1 9 16 57 $-1.44(-68.7%) (219.49%)
47 The Graph grt $0.17 Ethereum... -12.76% -1 -16.39% -2 -20.05% -3 -43.32% -4 3 1 -1 $-2.17(-92.65%) (1260.67%)
48 optimism op $1.41 -14.27% -1 -19.3% -2 -21.42% -3 -44.04% -2 -1 3 10 $-3.33(-70.25%) (236.09%)
49 Bittensor tao $217.49 -8.58% 1 -18.37% -1 -23.39% -2 -48.01% -5 -3 -10 0 $-516.33(-70.36%) (237.41%)
50 bitget token bgb $1.06 -5.41% 2 -7.14% 1 -6.12% 4 -19.43% 10 18 22 21 $-0.36(-25.12%) (33.55%)
51 Arweave ar $22.27 -14.76% -2 -16.3% -2 -19.81% -2 -50.12% -10 0 9 116 $-64.01(-74.19%) (287.48%)
52 Ondo ondo $1.04 -8.15% -1 -7.23% 1 -13.49% -1 -24.88% 7 36 51 0 $-0.40(-27.93%) (38.75%)
53 Lido DAO ldo $1.58 Ethereum... -9.13% 2 -14.87% -3 -29.45% -7 -30.02% 3 12 5 -18 $-4.91(-75.64%) (310.58%)
54 bonk bonk $0.00 -11.1% 0 -10.9% 0 -0.26% 6 -40.25% -2 15 28 0 $0.00(-51.84%) (107.66%)
55 Floki Inu floki $0.00 -15.61% -2 -15.66% -3 -17.65% -3 -55.23% -15 11 16 92 $0.00(-57.14%) (133.33%)
56 brett brett $0.13 -11.61% 0 -13.05% 1 -7.18% 3 10.79% 162 170 96 0 $-0.05(-26.95%) (36.89%)
57 theta theta $1.28 -11.82% 0 -15.17% -1 -14.23% -2 -42.75% -3 2 -4 8 $-13.00(-91.04%) (1016.54%)
58 Fantom ftm $0.43 Ethereum... -13.82% 0 -19.59% -3 -23.69% -5 -47.81% -7 3 -2 -3 $-2.92(-87.11%) (675.5%)
59 thorchain rune $3.48 binancecoin -11.31% 1 -11.56% 2 -16.87% -1 -44.3% -4 4 -5 54 $-16.84(-82.89%) (484.53%)
60 Aave aave $78.54 sora... -7.63% 1 -16.86% 0 -3.89% 4 -24.5% 7 16 13 -13 $-553.73(-87.58%) (705.05%)
61 notcoin not $0.01 -16.6% -2 -24.15% -2 -24.37% -5 -51.28% -8 0 0 0 $-0.01(-54.7%) (120.73%)
62 jasmycoin jasmy $0.02 -13.66% 0 -27.59% -4 -24.81% -5 -44.73% -4 37 54 103 $-0.02(-47.82%) (91.65%)
63 Algorand algo $0.13 -9.46% 0 -7.5% 2 -6.44% 3 -31.67% 5 7 5 -11 $-3.07(-95.97%) (2382.86%)
64 Pyth Network pyth $0.27 -14.16% 0 -14.44% 2 -14.95% 1 -43.5% -1 50 30 0 $-0.85(-75.9%) (315.0%)
65 jupiter jup $0.71 -9.51% 1 -9.91% 2 -6.59% 4 -38.57% 0 6 2 0 $-1.06(-59.88%) (149.22%)
66 Celestia tia $4.80 -9.91% 1 -20.69% -2 -24.29% -3 -54.21% -9 -4 -5 0 $-15.95(-76.87%) (332.39%)
67 flare flr $0.02 -10.25% 1 -14.12% 2 -16.0% 1 -27.73% 11 20 13 65 $-0.03(-59.86%) (149.12%)
68 kucoin token kcs $9.13 -5.43% 3 -7.62% 2 -7.82% 2 -10.72% 21 26 42 8 $-18.00(-66.35%) (197.18%)
69 core core $0.97 -20.98% -4 -26.19% -6 -30.28% -7 -49.67% -5 -2 -12 136 $-3.28(-77.15%) (337.72%)
70 quant qnt $70.62 -7.92% 0 -7.83% 2 -6.97% 4 -22.02% 14 15 14 -26 $-322.91(-82.05%) (457.23%)
71 sei sei $0.27 -12.85% -2 -20.04% -3 -24.55% -4 -48.71% -5 1 -5 0 $-0.80(-74.7%) (295.33%)
72 elrond egld $30.45 -2.23% 2 4.99% 13 7.11% 16 -24.04% 13 20 11 -19 $-455.28(-93.73%) (1495.35%)
73 Flow flow $0.52 -12.59% -1 -14.2% -2 -16.14% -2 -43.84% -2 2 -3 -1 $-38.51(-98.66%) (7336.23%)
74 starknet strk $0.52 -16.19% -1 -20.32% 5 -27.14% -1 -60.88% -12 24 12 0 $-2.11(-80.21%) (405.23%)
75 bittorrent (new) bttc $0.00 -7.5% 7 -10.73% 5 -12.85% 5 -35.19% 5 9 10 22 $0.00(-74.44%) (291.27%)
76 EOS eos $0.49 EOS -12.6% 0 -15.66% -1 -12.6% 6 -38.98% 21 27 24 -17 $-21.05(-97.72%) (4282.49%)
77 USDD usdd $1.00 tron... -0.09% 12 -0.03% 14 0.22% 17 -0.05% 39 43 61 -11 $-0.01(-0.89%) (0.9%)
78 Axie Infinity axs $4.96 ronin... -13.32% -3 -17.91% -5 -16.72% -1 -42.54% -3 15 9 -9 $-155.40(-96.9%) (3130.54%)
79 Akash Network akt $2.96 osmosis -14.22% -1 -16.11% -1 -0.15% 17 -36.27% 4 11 30 232 $-4.45(-60.03%) (150.19%)
80 bitcoin sv bsv $35.89 -15.8% -3 -18.95% -6 -17.64% -1 -43.92% -6 -1 -16 -24 $-405.50(-91.87%) (1129.76%)
81 Ethereum Name Service ens $22.23 Ethereum -12.43% 0 -18.12% -4 -16.2% 3 -12.77% 27 82 70 59 $-55.08(-71.25%) (247.77%)
82 Gala gala $0.02 binance-smart... -14.33% -2 -18.02% -6 -21.24% -6 -53.17% -12 -8 -8 5 $-0.74(-97.12%) (3377.83%)
83 ethena ena $0.40 -13.42% 0 -21.81% 3 -32.25% -8 -59.01% -14 -6 -4 0 $-1.08(-73.0%) (270.32%)
84 beam beam $0.01 -17.39% -5 -13.22% 0 -19.55% -3 -50.2% -12 -3 -8 0 $-0.03(-67.75%) (210.06%)
85 dydx (native) dydx $1.14 -9.09% 2 -14.69% -2 -18.86% 0 -45.17% -9 10 4 0 $-3.08(-72.89%) (268.9%)
86 NEO neo $9.47 -14.3% -2 -16.69% -5 -16.47% 1 -38.07% 0 3 19 -11 $-177.93(-94.95%) (1878.61%)
87 Tezos xtz $0.67 -12.57% -2 -11.14% 3 -13.22% 2 -29.79% 5 15 9 -25 $-9.89(-93.63%) (1469.12%)
88 gatetoken gt $7.00 -7.83% 4 -8.75% 4 -11.32% 4 -21.73% 16 30 48 17 $-4.30(-38.06%) (61.45%)
89 gnosis gno $246.76 -10.14% 2 -10.38% 4 -23.22% -3 -27.66% 11 22 30 29 $-334.00(-57.51%) (135.35%)
90 The Sandbox sand $0.28 harmony-shard... -12.22% 0 -17.38% -1 -16.2% 1 -41.27% -3 6 0 -33 $-7.46(-96.43%) (2698.7%)
91 ORDI ordi $29.68 -17.97% -5 -22.02% -9 -28.18% -13 -48.69% -14 21 -10 108 $-52.04(-63.68%) (175.36%)
92 mantra om $0.74 -17.26% -4 4.35% 17 5.32% 21 -20.87% 23 43 80 0 $-0.31(-29.81%) (42.48%)
93 pendle pendle $3.79 -9.19% 4 -23.67% -6 -37.24% -21 -38.9% -2 -10 -15 84 $-3.28(-46.42%) (86.62%)
94 NEXO nexo $1.06 Fantom... -9.42% 1 -9.8% 5 -15.63% 3 -28.73% 11 28 41 16 $-2.86(-73.08%) (271.42%)
95 Tether Gold xaut $2,357.47 ethereum... -0.17% 12 1.17% 20 1.45% 19 0.1% 35 46 63 -1 $-69.54(-2.87%) (2.95%)
96 safe safe $1.36 -2.83% 8 -5.23% 10 -6.8% 7 -31.8% 6 0 0 0 $-0.88(-39.31%) (64.77%)
97 Ronin ron $1.71 ronin -11.98% -1 -17.99% -3 -25.07% -7 -46.09% -9 9 1 79 $-2.69(-61.08%) (156.96%)
98 Oasis Network rose $0.08 -11.84% 1 -15.14% 2 -9.64% 8 -30.22% 14 31 25 29 $-0.48(-85.47%) (588.27%)
99 Chiliz chz $0.06 Ethereum -14.13% -1 -18.22% -1 -20.78% -1 -58.53% -26 -8 -7 -13 $-0.71(-92.1%) (1165.43%)
100 Decentraland mana $0.29 polygon-pos... -11.7% 0 -15.9% 1 -13.57% 2 -39.38% -1 10 1 -33 $-5.12(-94.71%) (1790.47%)