历史快照 - 2024-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one -9.63% 2 -13.17% 3 -12.12% 4 -42.4% -8 -4 -26 -22 $0.00(-91.7%) (1104.98%)
102 zksync zk $0.14 -23.46% -9 -9.08% 8 -20.54% -3 0.0% 0 0 0 0 $-0.08(-34.98%) (53.8%)
103 conflux cfx $0.12 -21.59% -9 -23.94% -7 -14.31% 6 -44.51% -5 5 -15 -22 $-1.42(-91.97%) (1145.13%)
104 worldcoin wld $2.00 -12.41% 1 -24.97% -9 -32.1% -11 -59.35% -23 -24 -9 0 $-9.61(-82.8%) (481.46%)
105 Helium hnt $3.26 -7.86% 4 -8.61% 9 -5.18% 12 -19.73% 18 2 7 63 $-49.45(-93.81%) (1515.08%)
106 synthetix snx $1.60 -14.42% -5 -18.6% -3 -20.34% -6 -43.03% -11 -2 -13 -22 $-25.47(-94.1%) (1595.44%)
107 DeXe dexe $8.94 -10.3% 3 -21.04% -5 -19.68% -6 -35.79% 3 49 61 155 $-8.29(-48.11%) (92.73%)
108 klaytn klay $0.14 -9.86% 3 -13.8% 0 -13.57% 3 -35.76% 3 19 12 -23 $-4.12(-96.77%) (2999.86%)
109 trueusd tusd $1.00 0.14% 8 0.19% 13 0.01% 14 -0.07% 38 41 72 -80 $-0.09(-7.97%) (8.66%)
110 book of meme bome $0.01 -16.83% -8 -25.22% -13 -17.17% -3 -45.05% -14 21 19 0 $-0.01(-66.1%) (195.02%)
111 mina mina $0.44 -14.15% -3 -13.69% 2 -20.06% -7 -49.5% -21 -6 -12 -11 $-5.71(-92.82%) (1293.38%)
112 dog•go•to•the•moon dog $0.00 -12.22% 0 -12.9% 6 -10.51% 6 -47.09% -18 0 0 0 $0.00(-47.28%) (89.69%)
113 IOTA miota $0.15 -9.57% 1 -13.47% 4 -14.39% 2 -37.28% 0 6 0 -24 $-5.22(-97.25%) (3538.4%)
114 AIOZ Network aioz $0.44 Ethereum... -12.08% -1 -15.84% -2 -7.94% 5 -40.94% -7 1 1 499 $-1.35(-75.39%) (306.33%)
115 Mog Coin mog $0.00 -4.85% 3 -21.84% -10 38.46% 43 -6.04% 115 165 167 0 $0.00(-26.86%) (36.73%)
116 wormhole w $0.26 -19.43% -10 -20.05% -9 -21.13% -8 -57.57% -34 -30 -47 0 $-1.07(-80.25%) (406.24%)
117 pancakeswap cake $1.76 -12.8% -1 -17.34% -1 -20.52% -7 -45.14% -16 6 -3 -2 $-40.83(-95.87%) (2318.92%)
118 wemix wemix $1.13 Klaytn -5.1% 3 -16.19% 6 11.98% 35 -16.25% 31 19 14 38 $-23.13(-95.33%) (2043.34%)
119 apecoin ape $0.74 -16.92% -4 -22.3% -8 -20.58% -3 -45.25% -13 -2 -12 -58 $-23.53(-96.94%) (3166.6%)
120 PAX Gold paxg $2,325.42 harmony-shard... -0.66% 11 0.84% 13 0.27% 10 -1.36% 45 56 90 -27 $-102.95(-4.24%) (4.43%)
121 APENFT nft $0.00 ethereum... -4.62% 6 -3.5% 8 -1.17% 8 -5.47% 34 40 54 124 $0.00(-94.22%) (1630.79%)
122 Nervos Network ckb $0.01 -14.19% -2 -15.88% -2 -13.21% 2 -47.04% -13 -6 -18 95 $-0.03(-77.08%) (336.27%)
123 1inch 1inch $0.34 energi... -9.96% 0 -13.49% 0 -14.54% -2 -29.51% 10 48 24 -3 $-7.14(-95.46%) (2102.07%)
124 Theta Fuel tfuel $0.06 -11.9% -2 -16.0% -3 -10.95% 4 -34.48% 1 0 32 25 $-0.53(-89.24%) (829.49%)
125 Livepeer lpt $12.55 Ethereum... -17.74% -6 -22.88% -6 -29.16% -13 -41.51% -8 28 44 84 $-62.44(-83.27%) (497.64%)
126 Bitcoin Gold btg $23.17 -4.43% 6 -7.54% 5 -5.25% 5 -33.06% 1 6 -5 15 $-476.96(-95.37%) (2058.89%)
127 Raydium ray $1.55 Solana, Ethereum -9.86% -2 -3.48% 8 1.2% 13 -14.68% 24 39 47 263 $-14.97(-90.62%) (965.73%)
128 FTX Token ftt $1.23 Ethereum... -9.53% 0 -12.96% -2 -16.26% -1 -24.24% 12 18 36 -38 $-78.64(-98.46%) (6395.01%)
129 paypal usd pyusd $1.00 0.0% 10 -0.0% 5 0.19% 10 0.04% 48 72 188 0 $-0.03(-2.55%) (2.62%)
130 xdc network xdc $0.03 -4.29% 5 -10.62% -3 -17.71% -4 -29.55% 5 21 16 -29 $-0.16(-85.39%) (584.46%)
131 MX Token mx $4.02 ethereum... -6.13% 2 -2.15% 6 6.77% 20 -3.23% 40 23 66 3 $-1.68(-29.45%) (41.75%)
132 Kava.io kava $0.36 kava... -12.54% -3 -17.87% -7 -21.61% -10 -48.37% -18 -11 -24 -50 $-8.36(-95.88%) (2326.8%)
133 Trust Wallet Token twt $0.92 binancecoin... -14.89% -7 -11.89% -1 -8.64% 0 -32.45% 1 26 43 -24 $-1.72(-65.09%) (186.46%)
134 binaryx bnx $1.03 -5.95% 4 18.47% 31 -2.64% 11 -5.16% 42 68 151 172 $-0.56(-35.15%) (54.21%)
135 axelar axl $0.52 -18.6% -11 -8.74% 3 -13.26% -1 -48.96% -15 -22 -18 86 $-1.89(-78.45%) (364.04%)
136 terra classic lunc $0.00 -11.8% -2 -16.3% -6 -25.84% -16 -43.71% -17 -2 -5 -44 $0.00(-87.21%) (681.6%)
137 compound comp $43.91 -8.34% 3 -11.53% -1 -9.88% -1 -28.3% 8 28 18 -39 $-810.57(-94.86%) (1845.9%)
138 SafePal sfp $0.76 binance-smart... -5.5% 7 -8.24% 6 4.18% 24 -6.74% 50 58 91 46 $-2.80(-78.65%) (368.45%)
139 Astar astr $0.06 -14.96% -2 -8.16% 6 -10.63% 8 -38.91% -2 6 1 25 $-0.13(-68.66%) (219.03%)
140 Rocket Pool rpl $16.82 Ethereum -8.31% 3 -11.75% 2 -29.35% -15 -23.36% 19 41 23 -76 $-42.79(-71.79%) (254.47%)
141 IoTeX iotx $0.04 binance-smart... -10.05% 3 -9.7% 7 -16.41% -3 -45.72% -15 11 -2 34 $-0.20(-84.85%) (560.14%)
142 layerzero zro $3.05 -14.17% 0 22.92% 43 5.04% -47 0.0% 0 0 0 0 $-0.84(-21.53%) (27.43%)
143 Aragon ant $7.75 Ethereum... -7.12% 5 -9.21% 6 -13.04% 5 -20.51% 25 70 71 40 $-6.31(-44.86%) (81.37%)
144 woo network woo $0.17 -15.32% -3 -16.92% -3 -17.48% -3 -48.98% -20 0 -11 -37 $-1.49(-89.56%) (858.06%)
145 aevo aevo $0.38 -27.26% -15 -17.65% -2 -18.39% -2 -61.4% -42 192 87 0 $-3.20(-89.39%) (842.73%)
146 ssv network ssv $31.76 Ethereum -14.29% 0 -15.53% 0 -20.02% -4 -29.59% 11 28 32 24 $-31.43(-49.74%) (98.96%)
147 Kusama ksm $20.27 -11.62% 4 -12.73% 7 -15.19% 9 -37.85% 118 103 76 10 $-574.17(-96.59%) (2832.94%)
148 radix xrd $0.03 -5.86% 11 -3.14% 20 -7.44% 18 -27.84% 21 14 -14 -68 $-0.11(-79.44%) (386.32%)
149 Osmosis osmo $0.45 -10.32% 5 -13.9% 6 -17.85% 5 -47.02% -13 -10 -23 -3 $-1.44(-76.17%) (319.56%)
150 cat in a dogs world mew $0.00 -16.03% -1 -17.27% 1 -9.36% 14 -23.09% 32 44 35 0 $0.00(-59.14%) (144.71%)
151 sats 1000sats $0.00 -19.27% -4 -26.25% -11 -16.63% 6 -57.46% -33 -9 -45 0 $0.00(-84.26%) (535.29%)
152 Curve DAO Token crv $0.24 arbitrum-one... -12.98% 0 -14.01% 5 -27.27% -17 -49.59% -21 -3 -15 -82 $-11.37(-97.96%) (4791.18%)
153 Zcash zec $18.03 -13.14% 0 -12.53% 7 -9.49% 14 -32.31% 13 40 46 -65 $-862.74(-97.95%) (4786.06%)
154 arkham arkm $1.44 -10.05% 3 -21.34% -7 -24.65% -8 -46.56% -15 -6 46 0 $-2.46(-63.17%) (171.5%)
155 green metaverse token gmt $0.13 -16.61% 1 -20.97% 1 -20.72% 6 -47.07% -7 23 5 -3 $-3.70(-96.62%) (2859.57%)
156 Manta Network manta $0.86 -11.69% -1 -12.78% 8 -13.44% 12 -53.2% -28 17 -15 0 $-3.06(-78.03%) (355.26%)
157 memecoin meme $0.01 -17.42% -7 -28.48% -18 -25.52% -8 -53.46% -25 67 52 0 $-0.04(-74.11%) (286.24%)
158 dYdX dydx $1.15 ethereum... -9.02% 6 -14.55% 3 -18.78% 2 -45.13% -15 -22 -36 -36 $-25.57(-95.71%) (2232.33%)
159 JUST jst $0.03 Tron20, tron -6.99% 10 -2.78% 20 2.35% 29 -7.93% 95 68 68 4 $-0.15(-84.13%) (530.3%)
160 Zilliqa zil $0.01 binance-smart... -11.82% 1 -14.26% 3 -11.88% 13 -38.24% 1 20 -1 -48 $-0.22(-93.72%) (1492.92%)
161 golem glm $0.27 -15.59% -3 -22.17% -8 -24.42% -6 -46.43% -17 -21 5 10 $-0.81(-74.76%) (296.14%)
162 terra luna $0.35 -13.52% 0 -16.93% 0 -18.97% 3 -48.11% -16 6 -17 10 $-5.95(-94.49%) (1715.29%)
163 blur blur $0.16 -14.52% -3 -21.95% -5 -36.96% -31 -61.91% -42 -30 -36 -21 $-1.11(-87.53%) (701.8%)
164 ConstitutionDAO people $0.05 Ethereum -34.76% -28 -39.13% -36 -32.74% -27 -53.94% -35 210 170 145 $-0.08(-60.89%) (155.69%)
165 Echelon Prime prime $7.51 -11.54% 1 -9.83% 9 -28.35% -15 -60.41% -43 -40 -41 0 $-20.14(-72.84%) (268.22%)
166 blast blast $0.02 -16.37% -3 -30.0% -16 0.0% 0 0.0% 0 0 0 0 $-0.01(-48.36%) (93.65%)
167 OriginTrail origin_trail $0.64 Ethereum... -13.61% 1 -15.5% 3 0.82% 29 -27.17% 26 31 39 73 $-0.86(-57.33%) (134.37%)
168 Celo celo $0.48 Celo -16.09% -3 -19.82% -2 -19.36% 2 -42.0% -6 9 -11 -35 $-7.16(-93.77%) (1506.35%)
169 Dash dash $21.58 -11.91% 4 -12.17% 7 -8.76% 15 -29.05% 23 38 34 -61 $-1,529.27(-98.61%) (7086.9%)
170 Illuvium ilv $57.00 Ethereum -11.68% 5 -12.31% 7 -20.38% 1 -37.81% 8 29 21 23 $-1,814.64(-96.95%) (3183.4%)
171 Ankr ankr $0.03 Ethereum... -13.76% 1 -17.04% 0 -18.25% 4 -44.34% -15 -13 -17 -28 $-0.17(-87.01%) (669.92%)
172 enjin coin enj $0.15 -16.79% -5 -19.06% 10 -19.28% 10 -49.2% -12 11 -22 -55 $-4.32(-96.55%) (2794.9%)
173 holo hot $0.00 -15.49% -2 -19.7% -4 -20.76% -1 -47.9% -23 9 4 -25 $-0.03(-94.94%) (1877.67%)
174 SuperFarm super $0.51 -16.81% -4 -20.54% -7 -25.01% -11 -52.88% -33 -17 -13 205 $-1.01(-66.33%) (197.04%)
175 0x zrx $0.29 avalanche... -13.7% -1 -17.39% -2 -17.49% 1 -46.01% -22 9 -13 -2 $-2.07(-87.57%) (704.6%)
176 Basic Attention Token bat $0.17 Ethereum... -10.39% 1 -14.14% 2 -12.35% 5 -33.5% 14 21 26 -55 $-1.75(-91.36%) (1057.47%)
177 casper cspr $0.02 -4.26% 16 -4.98% 21 -2.47% 43 -30.37% 21 32 31 -71 $-0.30(-93.8%) (1512.8%)
178 GMX gmx $24.96 avalanche... -10.93% 2 -8.53% 14 -9.73% 15 -41.26% -4 71 39 -87 $-64.06(-71.96%) (256.64%)
179 SPACE ID id $0.36 -15.63% -3 -17.18% 2 -18.3% 40 -50.94% -9 9 7 69 $-1.37(-79.02%) (376.68%)
180 ether.fi ethfi $2.03 -14.15% -1 -35.35% -28 -40.22% -36 -58.41% -42 -13 -32 0 $-5.61(-73.48%) (277.08%)
181 project galaxy gal $2.02 Ethereum... -8.09% 11 -8.06% 15 -9.2% 16 -47.05% -18 -6 11 75 $-16.05(-88.83%) (795.36%)
182 aelf elf $0.32 Ethereum -9.33% 8 -10.93% 12 -17.14% 3 -35.17% 12 9 19 -2 $-2.12(-87.04%) (671.42%)
183 Siacoin sc $0.00 -8.89% 8 -16.39% 0 -10.81% 11 -38.94% 3 3 -13 -14 $-0.09(-95.73%) (2240.68%)
184 jito jto $1.86 -16.47% -6 -19.7% -4 -26.81% -10 -50.13% -30 -15 14 0 $-3.14(-62.81%) (168.92%)
185 Ravencoin rvn $0.02 -11.58% 2 -16.07% 2 -16.98% 2 -44.19% -12 -6 -18 -48 $-0.22(-93.09%) (1346.96%)
186 chia network xch $21.11 -4.64% 10 -8.99% 31 -9.73% 14 -32.04% 60 28 29 -51 $-376.04(-94.68%) (1781.28%)
187 Convex Finance cvx $2.31 ethereum... -15.12% -6 -24.1% -12 -30.01% -18 -18.6% 81 72 39 -73 $-47.44(-95.35%) (2052.16%)
188 skale network skl $0.04 -12.95% 0 -19.9% -4 -24.15% -10 -48.26% -21 -1 -39 20 $-0.84(-95.4%) (2075.48%)
189 Qtum qtum $2.11 -14.27% -4 -17.67% 0 -16.6% 3 -40.96% 0 3 6 -63 $-92.56(-97.77%) (4378.45%)
190 Biconomy bico $0.28 Ethereum -17.15% 4 -25.04% -2 -25.21% 0 -50.21% -18 27 -17 6 $-0.65(-69.9%) (232.21%)
191 metisdao metis $38.45 -15.91% -7 -18.55% 0 -22.26% -8 -51.14% -33 24 3 93 $-276.39(-87.79%) (718.75%)
192 ethereumpow ethw $2.01 -17.31% -10 -14.77% 3 -16.01% 3 -45.52% -13 -3 -2 -37 $-5.85(-74.38%) (290.3%)
194 io.net io $2.25 -16.47% -5 -29.48% -22 -38.79% -35 0.0% 0 0 0 0 $-3.28(-59.38%) (146.18%)
195 dymension dym $1.12 -18.33% -12 -21.64% -5 -29.46% -15 -64.73% -43 -35 -65 0 $-7.14(-86.4%) (635.26%)
196 reserve rights rsr $0.00 -18.14% -10 -22.26% -10 -26.07% -17 -51.59% -32 15 -14 28 $-0.11(-96.25%) (2569.31%)
197 Tellor trb $79.48 Ethereum... -11.63% 0 -20.65% -4 -17.62% 1 -24.38% 72 51 101 384 $-182.88(-69.71%) (230.09%)
198 centrifuge cfg $0.42 -5.17% 27 -18.61% -1 -9.46% 28 -37.73% 2 10 -2 30 $-1.71(-80.38%) (409.72%)
199 Mask Network mask $2.03 energi... -16.8% -4 -19.06% 0 -17.85% 18 -45.11% -4 29 -16 -71 $-28.19(-93.29%) (1389.69%)
200 Decred dcr $12.45 -7.65% 24 -19.52% 0 -19.17% -1 -41.07% -1 5 20 -62 $-234.46(-94.96%) (1883.42%)
201 Ethena USDe usde $1.00 0.02% 0 -0.09% 0 -0.22% 0 -0.3% 10 -143 -138 0 $-0.01(-0.63%) (0.63%)