历史快照 - 2024-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.70 1.02% 0 1.59% 0 -0.16% 0 -1.74% 13 -129 -125 0 $-0.16(-3.28%) (3.39%)
203 cheelee cheel $18.99 -4.2% 1 -5.43% 1 -3.72% 1 -10.62% 17 -94 -85 0 $-2.26(-10.62%) (11.88%)
204 fellaz flz $2.17 -16.6% -1 -14.46% -1 -29.81% -1 0.0% 0 0 0 0 $-1.45(-40.17%) (67.14%)
205 fasttoken ftn $2.28 2.91% 0 3.07% 0 3.03% 0 2.94% 20 -67 -40 0 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 harmony-shard... 0.01% 0 0.01% 0 -0.05% 0 -0.07% 20 -78 -63 -158 $-0.13(-11.26%) (12.69%)
207 ipverse ipv $2.67 2.01% 1 2.02% 2 -5.07% 0 -30.89% 21 -37 0 0 $-1.20(-30.89%) (44.7%)
208 popcat (sol) popcat $0.40 -17.55% -1 -32.07% -1 62.43% 13 -16.04% 27 -61 0 0 $-0.25(-38.09%) (61.51%)
209 usdb usdb $1.00 0.52% 0 0.61% -1 0.26% -1 -0.05% 28 -3 111 0 $-0.02(-1.84%) (1.88%)
210 pepecoin pepecoin $2.64 -8.91% 0 -12.99% 1 -9.35% 2 0.0% 0 0 0 0 $-1.19(-31.01%) (44.94%)
211 meta games coin mgc $0.24 -3.7% 2 -0.07% 4 2.55% 3 0.0% 0 0 0 0 $-0.05(-15.84%) (18.82%)
212 h2o dao h2o $0.32 binance-smart... -5.57% 0 70.21% 61 60.55% 55 44.7% 129 124 377 308 $-0.58(-64.6%) (182.46%)
213 tribe tribe $0.49 -0.39% 1 0.62% 3 2.08% 2 -4.92% 51 39 138 -21 $-1.72(-77.9%) (352.48%)
214 Beldex bdx $0.04 0.26% 6 0.62% 5 4.79% 9 12.51% 84 58 45 -83 $-0.02(-38.9%) (63.67%)
215 aethir ath $0.06 -7.85% 1 0.64% 6 -6.11% 1 0.0% 0 0 0 0 $-0.01(-11.92%) (13.53%)
216 orbler orbr $0.22 -10.57% 1 -30.37% -4 -37.2% -7 -44.0% 22 -52 -88 0 $-0.69(-75.58%) (309.51%)
217 MAGA trump $5.02 -10.24% 2 -27.68% -4 -31.81% -4 -61.01% 12 77 63 0 $-11.98(-70.45%) (238.42%)
218 aerodrome finance aero $0.42 -23.47% -7 -41.18% -8 -40.18% -8 -61.85% 13 -63 0 0 $-1.06(-71.75%) (253.99%)
219 turbo turbo $0.00 -15.85% -1 -22.55% -5 -39.93% -8 -45.4% 22 0 0 0 $-0.01(-65.6%) (190.74%)
220 Gas gas $3.08 -12.5% -21 -16.28% 0 -18.79% -2 -39.28% 25 -4 -9 0 $-19.93(-86.61%) (646.92%)
221 flux flux $0.57 -10.92% 2 -14.32% 5 -11.95% 6 -44.14% -25 1 -2 -19 $-2.55(-81.86%) (451.26%)
222 Loopring lrc $0.14 energi... -14.37% -1 -17.37% 0 -15.94% 2 -48.35% -35 -19 -34 -106 $-3.52(-96.11%) (2467.87%)
223 chromia chr $0.24 -2.95% 11 9.74% 34 -0.33% 21 -32.78% 37 43 2 35 $-1.21(-83.53%) (507.35%)
224 rss3 rss3 $0.20 Ethereum -6.12% 7 -16.89% 1 -27.73% -33 -37.37% 28 61 70 175 $-0.38(-65.32%) (188.31%)
225 Frax Share fxs $2.37 Solana, evmos... -9.91% 4 -19.1% -2 -30.28% -36 -50.03% -40 -15 -54 -126 $-37.86(-94.1%) (1594.84%)
226 yearn.finance yfi $5,719.84 Fantom... -11.44% 1 -9.47% 6 -1.58% 19 -19.59% 58 30 28 -75 $-77,025.35(-93.09%) (1346.64%)
227 ZetaChain zeta $0.66 -17.7% -27 -17.2% 3 -22.0% -5 -50.81% -36 -55 -40 0 $-2.06(-75.68%) (311.11%)
228 polymesh polyx $0.22 -12.91% -2 -23.55% -10 -37.63% -51 -51.68% -45 -9 -39 38 $-0.42(-65.64%) (191.06%)
229 threshold t $0.02 -12.12% -1 -16.9% -2 -16.83% -1 -47.18% -32 -29 -25 -69 $-0.08(-81.59%) (443.19%)
230 Telcoin tel $0.00 Ethereum... -8.02% 3 -16.43% -1 -15.73% -1 -37.27% 26 -5 3 19 $-0.06(-96.53%) (2779.26%)
231 ondo us dollar yield usdy $1.04 -0.48% 18 -0.22% 21 0.38% 22 0.41% 108 77 0 0 $-0.01(-0.53%) (0.53%)
232 amp amp $0.00 -7.99% 4 -10.91% 6 -7.84% 9 -37.76% 26 -9 -19 31 $-0.10(-96.1%) (2464.02%)
233 mimblewimblecoin mwc $16.12 -5.41% 8 -1.69% 20 -2.63% 15 -12.34% 81 73 148 0 $-2.53(-13.57%) (15.7%)
234 SwissBorg chsb $0.17 Ethereum -2.18% 19 -9.17% 14 -2.91% 22 -20.7% 67 30 45 -40 $-1.35(-88.72%) (786.22%)
235 Rollbit Coin rlb $0.06 -24.67% -13 -17.81% -2 -1.35% 25 -8.84% 99 4 -19 0 $-0.19(-74.58%) (293.42%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -10.34% 3 -14.72% 3 -19.11% 0 -39.73% 27 2 0 -77 $0.00(-72.71%) (266.39%)
237 open campus edu $0.51 -14.01% 0 -12.72% 6 -14.06% 21 -40.86% 39 92 30 -30 $-0.93(-64.76%) (183.74%)
238 PAAL AI paal $0.20 -10.78% 2 -24.87% -10 -18.65% -1 -47.82% 10 -53 -54 0 $-0.59(-74.26%) (288.57%)
239 usdj usdj $1.08 0.15% 18 0.2% 24 0.12% 23 -0.41% 114 75 105 -120 $-0.07(-6.36%) (6.79%)
240 Harmony one $0.01 -12.41% -2 -18.84% -5 -21.78% -7 -48.62% 7 -4 -22 -59 $-0.34(-96.66%) (2894.66%)
241 moonbeam glmr $0.19 -11.0% 1 -12.26% 4 -5.27% 14 -43.61% 18 0 -20 -62 $-13.39(-98.62%) (7142.38%)
242 sushiswap sushi $0.63 -20.98% -12 -23.18% -11 -21.0% -7 -47.4% 8 5 -20 -51 $-22.27(-97.23%) (3515.54%)
243 Alchemy Pay ach $0.02 binance-smart... -17.95% -8 -10.25% 12 -11.5% 8 -37.87% 30 27 30 -28 $-0.14(-86.97%) (667.29%)
244 Yield Guild Games ygg $0.44 harmony-shard... -22.44% -12 -21.28% -7 -31.06% -19 -59.58% -63 -23 -32 196 $-9.87(-95.78%) (2267.91%)
245 UMA uma $1.93 avalanche... -13.81% -2 -21.89% -9 -25.42% -13 -42.68% 22 23 -6 -22 $-31.85(-94.27%) (1646.07%)
246 VeThor Token vtho $0.00 vechain -12.79% 2 -18.41% -5 -15.71% 1 -37.42% 32 -3 -3 29 $-0.04(-94.73%) (1797.74%)
247 Audius audio $0.13 Ethereum -13.77% -1 -13.87% 4 -13.82% 2 -34.76% 34 27 -17 -81 $-3.92(-96.88%) (3102.42%)
248 decentralized social deso $17.59 -2.01% 16 -8.54% 12 -5.03% 15 -19.22% 78 48 18 35 $-87.16(-83.21%) (495.46%)
249 netmind token nmt $4.67 -7.68% 5 -23.67% -15 -19.56% -6 -45.87% 8 6 0 0 $-5.56(-54.37%) (119.17%)
250 creditcoin ctc $0.44 -7.51% 5 -8.52% 11 -1.85% 22 -35.11% 40 3 0 101 $-0.66(-60.01%) (150.08%)
251 ponke ponke $0.36 -15.47% -7 -13.02% 5 20.98% 63 -11.13% 93 252 0 0 $-0.17(-31.77%) (46.56%)
252 Ontology ont $0.17 -14.66% -2 -17.69% -6 -18.34% -6 -44.34% 14 -22 4 -70 $-9.90(-98.31%) (5828.69%)
253 Kujira kuji $1.24 -3.38% 12 9.76% 36 11.11% 37 -7.53% 105 4 -8 0 $-6.58(-84.1%) (529.01%)
254 hivemapper honey $0.08 -1.98% 18 41.06% 120 33.69% 115 2.26% 177 127 155 0 $-0.25(-76.27%) (321.49%)
255 virtua tvk $0.10 -16.37% -8 -21.76% -13 -24.07% -16 -55.25% -4 -11 -7 239 $-0.25(-70.32%) (236.87%)
256 bouncebit bb $0.35 -14.7% -4 -17.93% -6 -10.57% 5 -58.83% -14 0 0 0 $-0.50(-58.83%) (142.92%)
257 Band Protocol band $1.05 Fantom, Ethereum -15.01% -6 -7.77% 7 -6.29% 11 -40.99% 17 18 -8 -68 $-20.06(-95.04%) (1917.68%)
258 LINK ln $19.19 -7.31% 0 -13.1% 0 -12.82% -4 -35.75% 28 23 14 -97 $-276.25(-93.51%) (1439.65%)
259 API3 api3 $1.71 ethereum... -18.46% -14 -20.39% -10 -23.93% -17 -48.25% 2 25 -6 -5 $-7.71(-81.81%) (449.8%)
260 0x0.ai: AI Smart Contract 0x0 $0.17 -9.2% 1 -20.94% -13 -25.66% -22 -42.84% 12 -40 -29 0 $-0.33(-65.88%) (193.09%)
261 lollybomb meme coin bomb $0.01 -44.03% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-45.78%) (84.43%)
262 zignaly zig $0.10 -5.02% 9 12.27% 42 24.16% 70 -3.03% 121 93 149 0 $-0.02(-19.89%) (24.83%)
263 AltLayer alt $0.13 -12.14% -3 -25.1% -19 -32.1% -29 -64.28% -88 -73 -110 0 $-0.53(-80.41%) (410.43%)
264 Pixels pixel $0.19 -13.78% -8 -26.12% -24 -33.77% -33 -63.07% -80 -35 -84 0 $-0.73(-79.69%) (392.37%)
265 delysium agi $0.18 -12.73% -3 -16.18% -3 -17.39% -6 -40.66% 17 -7 31 0 $-0.46(-71.56%) (251.66%)
266 crvusd crvusd $1.00 0.15% 16 0.05% 19 -0.1% 19 -0.29% 130 91 0 0 $0.00(-0.34%) (0.35%)
267 neutron ntrn $0.38 -10.51% 1 -3.58% 14 -20.44% -10 -51.2% 28 15 -30 41 $-1.47(-79.34%) (383.96%)
268 Balancer bal $2.37 polygon-pos... -11.74% -2 -20.64% -9 -23.98% -16 -42.4% 19 19 -3 -123 $-69.38(-96.7%) (2926.86%)
269 taiko taiko $2.07 -17.08% -10 4.14% 29 1.37% 46 0.0% 0 0 0 0 $-0.43(-17.08%) (20.6%)
270 Marlin pond $0.02 Ethereum... -11.88% -3 -15.85% -5 -0.46% 21 -33.87% 40 41 -6 43 $-0.25(-93.68%) (1483.11%)
271 Aleph Zero azero $0.51 -5.78% 5 -14.41% -4 -12.71% 2 -31.83% 51 0 -9 0 $-1.36(-72.92%) (269.25%)
272 ICON icx $0.13 -12.6% -3 -14.83% -4 -11.42% 5 -38.72% 24 -12 -37 -118 $-12.05(-98.9%) (9029.66%)
273 stasis euro eurs $1.08 -0.04% 16 0.92% 23 1.12% 27 -0.28% 138 89 129 -70 $-0.20(-15.36%) (18.15%)
274 inSure DeFi sure $0.00 Ethereum... 1.29% 16 -4.53% 10 -8.91% 7 -3.5% 126 68 81 -44 $-0.05(-91.45%) (1069.17%)
275 Swipe sxp $0.22 harmony-shard... -10.27% 0 -13.76% -3 -13.37% 1 -38.34% 29 4 -12 -125 $-5.26(-96.06%) (2438.76%)
276 LCX lcx $0.17 ethereum... 11.34% 38 -9.83% 2 -20.41% -12 -34.43% 45 -13 -24 86 $-0.32(-65.49%) (189.81%)
277 Kadena kda $0.46 -15.71% -7 -18.32% -8 -20.51% -11 -46.35% 6 -26 -49 -80 $-23.70(-98.1%) (5157.72%)
278 Helium Mobile mobile $0.00 -21.03% -15 2.54% 33 34.07% 112 -13.92% 104 24 -17 0 $0.00(-76.14%) (319.03%)
279 iexec rlc rlc $1.71 -12.94% -2 -16.62% -2 -20.14% -5 -49.77% 0 -10 2 -29 $-9.95(-85.36%) (583.06%)
280 pax dollar usdp $1.00 Ethereum 0.05% 24 0.15% 38 0.1% 13 -0.02% 106 74 96 -231 $-0.05(-4.51%) (4.72%)
281 propy pro $1.22 -6.03% 11 -13.99% 1 -21.96% -12 -38.63% 39 -46 25 95 $-2.48(-66.98%) (202.82%)
282 Storj storj $0.31 energi... -12.72% 2 -17.99% -6 -17.92% -2 -41.93% 26 -17 -40 -94 $-2.90(-90.22%) (922.73%)
283 VVS Finance vvs $0.00 cronos -5.49% 13 -7.37% 17 -10.58% 13 -30.41% 62 17 18 -40 $0.00(-54.12%) (117.97%)
284 banana gun banana $46.64 -3.26% 17 -3.17% 23 -7.47% 19 16.65% 194 188 141 0 $-8.45(-15.34%) (18.11%)
285 magic magic $0.46 -18.13% -11 -24.41% -19 -22.91% -14 -49.71% 4 3 -15 -107 $-1.67(-78.55%) (366.12%)
286 non-playable coin npc $0.02 0.88% 21 -19.33% -11 -26.24% -21 0.0% 0 0 0 0 $-0.01(-34.88%) (53.57%)
287 horizen zen $7.91 -3.48% 15 21.22% 88 20.56% 93 -16.23% 105 78 35 -65 $-139.63(-94.64%) (1765.54%)
288 metars genesis mrs $1.42 -5.59% 10 -5.77% 17 -11.16% 10 -19.9% 90 79 92 -52 $-1.69(-54.27%) (118.7%)
289 venom venom $0.12 -11.24% -1 -14.66% -3 -19.58% -10 -33.14% 51 -58 0 0 $-0.27(-68.84%) (220.94%)
290 Lisk lsk $0.82 -15.1% -9 -20.68% -16 -21.22% -12 -46.4% 33 -45 -19 -56 $-33.29(-97.6%) (4067.88%)
291 COTI coti $0.08 ethereum... -15.0% -8 -17.14% -11 -18.24% -9 -46.2% 3 2 -15 27 $-0.57(-88.37%) (759.55%)
292 bitmart token bmx $0.37 -4.05% 11 -3.21% 23 -5.34% 27 -23.73% 76 93 205 275 $-0.15(-29.62%) (42.08%)
293 IOST iost $0.01 -7.89% 4 -15.07% -5 -15.13% -6 -36.44% 40 -4 -10 -103 $-0.12(-95.62%) (2183.18%)
294 DigiByte dgb $0.01 -9.03% 1 -15.32% -4 -14.35% -2 -41.4% 25 -33 -47 -83 $-0.15(-95.65%) (2197.57%)
295 nosana nos $2.42 -17.79% -17 -16.97% -12 -9.98% 11 -50.67% -10 0 0 0 $-2.48(-50.67%) (102.73%)
296 daddy tate daddy $0.20 5.6% 34 81.63% 190 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 andy andy $0.00 -21.23% -24 -24.63% -27 -41.03% -57 -46.73% 0 0 0 0 $0.00(-58.94%) (143.56%)
298 NEM xem $0.01 -15.32% -12 -11.15% 3 -10.11% 12 -43.5% 14 -94 -91 -162 $-1.83(-99.3%) (14235.42%)
299 Covalent cqt $0.14 0.41% 23 -10.41% 10 -13.8% 6 -42.83% 55 67 28 18 $-0.30(-68.08%) (213.25%)
300 apu apustaja apu $0.00 -15.26% -13 -19.86% -21 -7.34% 20 -30.39% 56 -46 0 0 $0.00(-62.39%) (165.89%)
301 Coin98 c98 $0.15 Ethereum... -15.69% -16 -18.0% -10 -19.76% -15 -47.89% -1 -28 -46 -28 $-5.12(-97.23%) (3515.8%)