历史快照 - 2024-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dkargo dka $0.02 ethereum... -7.54% 7 -12.46% 5 -8.85% 16 -30.98% 59 -9 -11 -133 $-0.53(-96.69%) (2923.31%)
403 clearpool cpool $0.12 Ethereum -9.0% 4 -2.15% 32 -6.34% 25 -43.72% 10 117 39 248 $-1.74(-93.31%) (1394.2%)
404 Milady Meme Coin ladys $0.00 -21.61% -40 -20.28% -19 -27.43% -39 -59.48% -72 -16 -30 0 $0.00(-73.49%) (277.18%)
405 Huobi Token ht $0.46 harmony-shard... -6.0% 13 -9.61% 9 -12.15% 6 -21.87% 89 48 7 -303 $-34.19(-98.67%) (7402.33%)
406 bluzelle blz $0.17 -14.64% -8 -35.92% -82 -30.83% -49 -31.63% 58 -76 -80 139 $-0.28(-61.78%) (161.63%)
407 standard tokenization protocol stpt $0.04 -6.82% 10 -8.68% 12 -7.15% 22 -24.65% 82 10 3 -119 $-0.15(-80.11%) (402.84%)
408 slg.games slg $0.15 0.0% 22 0.03% 36 10.93% 63 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
409 hooked protocol hook $0.45 -17.02% -15 -19.5% -7 -23.13% -17 -52.09% -28 -46 -86 -94 $-3.39(-88.37%) (759.6%)
410 rsk infrastructure framework rif $0.07 -18.47% -22 -21.0% -17 -23.82% -22 -60.03% -75 -98 -150 -150 $-0.37(-83.52%) (506.63%)
411 lukso lyx $2.39 -6.44% 10 -9.38% 10 11.22% 67 0.0% 0 23 -49 0 $-9.00(-79.01%) (376.5%)
412 renzo rez $0.06 -17.24% -13 -29.7% -49 -35.47% -71 -63.94% -97 -122 0 0 $-0.13(-67.63%) (208.97%)
413 phoenix phb $1.44 -20.28% -29 -18.39% -12 -21.49% -17 -48.82% -15 12 35 90 $-2.26(-61.03%) (156.61%)
415 wen wen $0.00 -13.89% -12 -19.89% -15 -5.3% 23 -53.49% -43 -67 -120 0 $0.00(-79.83%) (395.8%)
416 Hashflow hft $0.17 -16.04% -15 -18.06% -8 -17.46% -2 -46.11% 6 -36 -56 -127 $-0.66(-79.6%) (390.3%)
417 Telos tlos $0.19 Ethereum... -3.45% 15 -14.47% -4 -7.16% 18 -31.65% 58 -25 -2 -20 $-1.20(-86.38%) (633.95%)
418 bitcoin wizards wzrd $3.36 -10.21% 1 -23.56% -26 -21.22% -18 -57.94% -66 -77 0 0 $-5.00(-59.77%) (148.54%)
419 highstreet high $1.40 -18.9% -19 -23.99% -28 -28.41% -36 -77.82% -170 -141 -47 -53 $-6.92(-83.16%) (493.82%)
420 Stargate Finance stg $0.34 arbitrum-one... -14.13% -8 -7.52% 18 -15.3% -1 -47.79% -8 24 -55 -202 $-0.88(-71.86%) (255.43%)
421 Secret scrt $0.25 -10.02% -1 -18.04% -3 -17.62% 4 -38.99% 37 0 -55 -126 $-9.67(-97.51%) (3910.46%)
422 euler eul $4.45 -4.91% 9 1.5% 42 0.0% 0 0.0% 0 0 0 0 $-0.62(-12.18%) (13.87%)
423 flex flex $0.71 0.08% 22 -60.88% -169 -61.07% -173 -60.62% -81 -116 -90 -312 $-7.23(-91.04%) (1016.04%)
424 polyhedra network zk $1.16 1.88% 28 3.15% 47 4.61% 45 0.0% 0 77 0 0 $-0.53(-31.46%) (45.9%)
425 frontier front $0.77 -2.69% 13 -7.95% 14 -14.34% 2 -53.66% -48 -22 39 0 $-2.04(-72.54%) (264.13%)
426 Binance USD busd $1.00 moonbeam... -0.03% 23 0.08% 35 -0.05% 27 0.0% 0 95 126 -403 $-0.05(-5.04%) (5.3%)
427 chaingpt cgpt $0.14 -3.16% 10 -15.7% -4 -18.4% -6 -34.5% 58 -27 -42 0 $-0.38(-73.73%) (280.66%)
428 leverfi lever $0.00 -15.77% -18 -19.35% -19 -3.37% 23 -41.59% 14 -32 42 132 $0.00(-50.49%) (102.0%)
429 liquity lqty $0.72 Ethereum... -17.27% -23 -16.16% -12 -16.9% -9 -42.16% 8 16 -51 -162 $-47.33(-98.51%) (6613.96%)
430 marblex mbx $0.54 -5.55% 3 -13.55% -5 -14.65% 0 -38.54% 27 24 -9 -132 $-2.49(-82.23%) (462.62%)
431 Uquid Coin uqc $6.88 Ethereum... -5.42% 3 -2.53% 29 7.31% 53 0.0% 0 122 93 -5 $-26.14(-79.16%) (379.84%)
432 DAO Maker dao $0.46 binance-smart... -9.03% -8 -13.41% -6 -15.97% -6 -37.97% 23 -61 -145 -213 $-7.79(-94.47%) (1708.64%)
433 Bancor Network Token bnt $0.54 Ethereum -10.34% -10 -13.27% -17 -15.43% -21 -34.47% 29 35 29 -100 $-23.19(-97.73%) (4300.89%)
434 Ergo erg $0.87 -3.83% 16 -2.62% 36 -8.98% 10 0.0% 0 18 -15 -140 $-21.50(-96.09%) (2457.12%)
435 Aurora aurora $0.14 Ethereum, aurora -4.85% 13 -6.73% 23 -2.38% 29 -38.56% 33 -41 -52 0 $-0.44(-75.94%) (315.7%)
436 unizen zcx $0.10 -19.02% -22 -14.8% -4 -25.11% -30 -44.88% 0 -90 -121 0 $-0.29(-74.95%) (299.22%)
437 dione protocol dione $0.01 -11.17% -11 -16.15% -10 -11.29% 3 -43.58% 4 -47 -40 37 $-0.01(-62.13%) (164.08%)
438 Metal mtl $0.99 Ethereum -11.4% -11 -24.27% -34 -15.48% -4 -37.23% 34 -24 -43 -191 $-12.54(-92.69%) (1267.63%)
439 adventure gold agld $0.85 -6.78% 3 -15.15% -5 -21.75% -24 -51.17% -25 59 18 -71 $-1.38(-61.82%) (161.95%)
440 medibloc med $0.01 -7.75% 4 -11.54% 5 -7.24% 15 -35.63% 46 -12 -44 -158 $-0.28(-97.48%) (3863.91%)
441 BakerySwap bake $0.22 harmony-shard... -21.31% -25 -17.17% -5 -42.09% -96 -38.35% 36 66 15 23 $-7.90(-97.28%) (3578.89%)
442 velo velo $0.01 -1.52% 24 -23.92% -30 -14.31% 0 -53.6% -36 -98 109 106 $-0.02(-69.69%) (229.97%)
443 wirex token wxt $0.01 -7.07% 12 -1.27% 42 6.39% 57 0.0% 0 105 98 56 $-0.02(-78.66%) (368.55%)
444 dora factory (new) dora $0.12 -1.73% 27 -1.43% 44 0.0% 0 0.0% 0 58 147 0 $-3.02(-96.29%) (2595.58%)
445 DODO dodo $0.10 -16.2% -17 -19.16% -8 -27.16% -35 -54.27% -37 -26 -56 -63 $-0.22(-68.1%) (213.46%)
446 Pangolin png $0.28 -12.65% -6 -22.39% -22 -23.94% -22 -41.23% 25 -23 30 0 $-0.36(-55.85%) (126.49%)
447 TokenFi token $0.06 -16.16% -18 -20.41% -18 -24.33% -24 -63.28% -96 -27 -80 0 $-0.16(-72.19%) (259.54%)
448 Mobox mbox $0.20 Binance Smart... -11.86% -5 -14.32% 2 -16.19% -7 -47.86% -10 -17 -11 -121 $-12.18(-98.41%) (6179.02%)
449 cudos cudos $0.01 -8.73% 7 -14.01% 5 -17.7% -10 -38.0% 38 1 -10 0 $-0.02(-64.13%) (178.78%)
450 Orbs orbs $0.02 binance-smart... -11.52% -4 -15.68% -4 -12.57% 2 -40.76% 24 -42 -47 -163 $-0.28(-93.49%) (1435.72%)
451 goldfinch gfi $2.11 -10.23% 2 -17.05% -9 -8.81% 12 -39.27% 32 -67 -43 0 $-3.17(-59.99%) (149.95%)
452 anchored coins aeur aeur $1.08 0.15% 31 0.9% 42 1.09% 40 0.0% 0 97 135 0 $-0.11(-8.91%) (9.79%)
453 forta fort $0.14 -10.8% -2 -23.41% -31 -12.34% 1 -43.96% 6 -29 36 55 $-0.26(-64.55%) (182.12%)
454 Radicle rad $1.19 Ethereum -8.76% 3 -8.51% 19 1.96% 40 0.0% 0 15 -54 -177 $-25.69(-95.59%) (2166.01%)
455 Energy Web Token ewt $2.04 xdai 0.73% 30 -6.59% 21 -7.71% 18 0.0% 0 23 106 -179 $-18.52(-90.06%) (906.54%)
456 maga maga $0.00 -24.7% -41 -41.94% -98 -38.04% -74 -42.59% 11 0 0 0 $0.00(-64.7%) (183.26%)
457 Access Protocol acs $0.00 -4.03% 13 -6.55% 22 -9.24% 11 0.0% 0 37 -4 0 $0.00(-59.65%) (147.81%)
458 orchid oxt $0.06 -11.19% -4 -14.85% -2 -13.11% -2 -44.77% -2 -12 -53 -106 $-0.78(-92.67%) (1263.39%)
459 Bifrost bfc $0.04 Ethereum, Fantom -3.48% 18 -7.15% 19 -8.97% 11 0.0% 0 25 -29 -105 $-0.59(-93.08%) (1344.06%)
460 hypercycle hypc $0.39 1.41% 30 -15.28% -3 -0.91% 33 0.0% 0 0 0 0 $-0.07(-15.28%) (18.03%)
461 nfprompt nfp $0.24 -19.86% -36 -22.99% -33 -27.85% -44 -57.74% -70 -74 -129 0 $-0.91(-79.04%) (377.18%)
462 Myria myria $0.00 -10.23% -4 -16.67% -9 -25.0% -25 -53.01% -29 -76 -104 0 $-0.01(-80.31%) (407.75%)
463 venus busd vbusd $0.02 binance-smart... -0.02% 25 0.09% 34 -0.05% 32 0.0% 0 96 130 0 $-0.01(-36.89%) (58.46%)
464 myneighboralice alice $0.88 -16.62% -28 -18.25% -17 -25.07% -33 -60.4% -91 25 -26 -111 $-25.28(-96.63%) (2863.24%)
465 Beta Finance beta $0.07 binance-smart... -14.44% -18 -19.86% -10 0.0% 0 0.0% 0 100 80 -133 $-2.35(-97.02%) (3253.59%)
466 snek snek $0.00 -10.36% -7 -4.41% 25 0.0% 0 -41.34% 16 43 39 39 $0.00(-63.87%) (176.78%)
467 Ribbon Finance rbn $0.38 Ethereum... -26.75% -54 -17.64% -19 -18.83% -24 -61.13% -102 -341 -342 -229 $-4.41(-92.07%) (1160.24%)
468 Ark ark $0.32 -17.36% -27 -24.6% -38 -37.67% -77 -59.42% -81 -118 -127 -84 $-9.96(-96.86%) (3083.18%)
469 mines of dalarnia dar $0.10 -12.63% -7 -13.25% 5 -13.74% -3 -47.0% -9 13 -37 -73 $-0.18(-63.14%) (171.28%)
470 Acala aca $0.06 polkadot -12.74% -9 -15.8% -4 -19.63% -21 -47.24% -16 -52 -93 -103 $-0.15(-72.23%) (260.13%)
471 Ardor ardr $0.06 -9.06% 1 -10.57% 10 -10.91% 10 0.0% 0 -38 -36 -166 $-2.04(-97.24%) (3527.19%)
472 benqi qi $0.01 -8.86% 3 -10.5% 10 -16.31% -14 -42.04% 18 43 -12 62 $-0.02(-61.98%) (162.99%)
473 alpha finance lab alpha $0.06 -14.05% -13 -16.99% -8 -20.83% -25 -50.5% -30 -16 -100 -202 $-2.55(-97.52%) (3932.19%)
474 Verge xvg $0.00 -14.45% -11 -16.91% -5 -16.09% -12 -43.78% 10 -4 -81 -261 $-0.25(-98.65%) (7328.13%)
475 maneki maneki $0.01 -11.44% -7 -23.52% -35 -14.67% 1 -56.23% -56 41 0 0 $-0.01(-65.23%) (187.59%)
476 Aavegotchi ghst $1.08 Ethereum... -7.88% 6 -8.09% 16 -15.8% -11 0.0% 0 -20 -117 -117 $-2.31(-68.25%) (214.98%)
477 superrare rare $0.08 -10.06% 2 -11.71% 7 -16.94% -17 0.0% 0 11 -28 -24 $-0.13(-61.45%) (159.43%)
478 clash of lilliput col $0.68 -5.56% 13 -5.73% 21 -11.11% 9 0.0% 0 66 89 -155 $-0.36(-34.46%) (52.58%)
479 staika stik $1.94 -3.06% 15 0.0% 0 0.0% 0 0.0% 0 27 68 0 $-1.07(-35.62%) (55.34%)
480 hashai hashai $0.00 -14.83% -15 -25.07% -39 -33.27% -64 -49.7% -27 -131 0 0 $0.00(-65.09%) (186.44%)
481 hoppy hoppy $0.00 -2.13% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.85%) (10.93%)
482 cannation cnnc $22.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 81 101 -284 $-118.83(-84.18%) (532.16%)
483 Radio Caca raca $0.00 ethereum... -11.11% -2 -14.86% -3 -17.17% -9 -48.16% -13 8 -38 -66 $-0.01(-98.69%) (7518.76%)
484 bitget wallet token bwb $0.42 -12.66% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-12.66%) (14.5%)
485 loom network loom $0.04 Ethereum -14.85% -18 -19.32% -13 -19.68% -26 -46.79% -4 -38 -62 -138 $-0.65(-93.54%) (1448.8%)
486 octaspace octa $1.83 -4.95% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-4.95%) (5.2%)
487 pirate nation pirate $0.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.85%) (26.34%)
488 enzyme mln $20.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 64 90 -73 $-236.48(-92.14%) (1172.94%)
489 Radiant Capital rdnt $0.09 -17.76% -25 -22.86% -27 -24.96% -39 -57.53% -60 -31 -121 -199 $-0.37(-80.1%) (402.46%)
490 karrat karrat $0.51 -16.79% -21 -24.75% -27 -34.48% -58 -53.06% 7 0 0 0 $-0.63(-55.14%) (122.91%)
491 ARPA Chain arpa $0.04 -15.87% -18 -22.08% -23 -23.54% -34 -53.12% -43 -10 -44 -172 $-0.08(-67.98%) (212.31%)
492 NKN nkn $0.07 Ethereum -10.4% 0 -16.52% -3 -16.16% -4 -46.68% 3 -32 -98 -207 $-1.25(-94.85%) (1839.93%)
493 zebec network zbcn $0.00 -12.26% -4 -12.69% 3 -16.91% -7 -49.23% -13 -80 0 0 $0.00(-68.14%) (213.87%)
494 gitcoin gtc $0.79 -13.6% -8 -18.97% -11 -20.07% -15 -54.28% -45 5 -54 -190 $-2.02(-72.03%) (257.47%)
495 xpla xpla $0.09 0.0% 0 0.0% 0 -14.86% 1 -46.53% 5 5 -64 -217 $-0.55(-86.42%) (636.58%)
496 Badger DAO badger $2.54 arbitrum-one... -16.14% -12 -19.42% -9 -20.15% -13 -49.65% -4 -11 -53 -108 $-81.42(-96.98%) (3206.14%)
497 ramp ramp $0.11 0.0% 0 0.0% 0 -20.92% -17 0.0% 0 42 122 46 $-0.04(-26.9%) (36.79%)
498 dynex dnx $0.55 0.0% 0 0.0% 0 0.0% 0 0.0% 0 115 87 0 $-0.75(-57.54%) (135.5%)
499 Maple mpl $11.55 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 37 14 14 $-52.21(-81.88%) (451.94%)
500 toko token tko $0.30 -9.2% 0 -15.29% -2 -14.83% -1 0.0% 0 4 -31 -105 $-0.45(-59.82%) (148.87%)