历史快照 - 2024-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NEM xem $0.01 -0.46% -3 -1.32% -2 4.34% 42 -58.45% -56 -92 -90 -167 $-1.83(-99.2%) (12423.09%)
303 metars genesis mrs $1.57 0.34% -2 1.69% 3 -3.22% 16 -7.26% 74 67 78 -76 $-1.54(-49.57%) (98.29%)
304 Prometeus prom $7.13 Ethereum... -4.71% -7 -8.31% -14 -8.85% 6 -32.6% 15 -2 -26 -11 $-62.62(-89.78%) (878.24%)
305 Stride strd $1.48 -10.33% -22 17.47% 45 8.46% 48 -3.6% 92 -36 -45 0 $-5.57(-79.03%) (376.89%)
306 venom venom $0.13 1.79% 6 -17.75% -32 -12.7% -4 -28.88% 24 -82 0 0 $-0.26(-66.2%) (195.89%)
307 saga saga $1.34 -0.51% -2 -8.87% -15 -2.76% 25 -54.88% -48 -78 0 0 $-5.28(-79.72%) (393.04%)
308 myro myro $0.14 -1.36% -6 -8.19% -14 -3.73% 17 -47.62% -29 38 -21 0 $-0.28(-67.25%) (205.31%)
309 slerf slerf $0.25 -1.45% -1 3.7% 13 8.21% 48 -10.86% 69 -5 1 0 $-0.63(-71.35%) (249.0%)
310 Covalent cqt $0.16 -2.43% -6 -5.04% -7 1.33% 53 -32.36% 41 51 14 -8 $-0.28(-63.73%) (175.7%)
311 JOE joe $0.35 avalanche -1.61% -1 3.44% 12 10.97% 54 -22.36% 34 -10 -52 -110 $-4.14(-92.17%) (1176.94%)
312 zentry zent $0.02 -2.64% -6 -2.13% -3 -6.83% 11 -40.64% -10 0 0 0 $-0.02(-46.05%) (85.34%)
313 bitmart token bmx $0.39 1.6% 6 1.49% 5 -2.18% 28 12.04% 133 153 170 250 $-0.13(-25.73%) (34.65%)
314 Waves waves $1.08 Ethereum 4.9% 14 13.1% 39 16.11% 77 -53.69% -49 -77 -90 -159 $-52.65(-98.0%) (4888.97%)
315 dusk network dusk $0.29 ethereum... -1.28% -1 -8.19% -14 -1.93% 32 -32.55% 13 34 -4 40 $-0.75(-71.86%) (255.37%)
316 Nano nano $0.92 -1.36% 0 -0.02% 5 2.51% 36 -25.29% 27 14 18 -77 $-32.78(-97.27%) (3560.32%)
317 Polygon Ecosystem Token pol $0.56 0.16% 3 -1.64% -9 0.37% 66 -18.81% 105 87 109 0 $-0.71(-56.09%) (127.72%)
318 sleepless ai ai $0.66 -4.96% -7 -5.44% -6 -3.55% 27 -41.52% 0 39 -20 0 $-1.60(-70.9%) (243.65%)
319 pax dollar usdp $1.00 Ethereum 0.21% 2 0.2% -20 0.17% 1 0.18% 51 26 50 -269 $-0.05(-4.4%) (4.6%)
320 World Mobile Token wmt $0.25 cardano 0.92% 4 -1.01% -1 -6.9% 13 -18.79% 43 -9 82 45 $-0.17(-40.64%) (68.46%)
321 small love potion slp $0.00 -1.99% -3 -5.25% -6 -6.85% 13 -23.3% 31 -3 -20 -26 $-0.36(-99.2%) (12323.23%)
322 Numeraire nmr $16.58 energi, Ethereum -3.71% -9 -12.22% -12 -5.63% 29 -38.43% 4 12 -13 -52 $-85.25(-83.72%) (514.22%)
323 smardex sdex $0.01 2.0% 6 14.26% 45 10.83% 61 -23.48% 31 86 54 105 $-0.01(-44.98%) (81.74%)
324 Celer Network celr $0.02 Ethereum... -4.3% -7 -7.99% -13 -3.54% 24 -37.39% -3 -39 -31 -115 $-0.16(-91.4%) (1062.67%)
325 omni network omni $14.48 0.16% 1 0.85% 12 9.93% 63 -34.43% -40 -43 0 0 $-13.75(-48.71%) (94.96%)
326 apex protocol apex $2.50 -0.98% -1 -8.21% -12 9.33% 60 -13.95% 66 67 -7 0 $-1.03(-29.16%) (41.17%)
327 oraichain orai $9.20 1.37% 7 0.41% 12 -1.05% 29 -27.15% 21 53 4 0 $-10.41(-53.08%) (113.12%)
328 toshi toshi $0.00 9.7% 26 2.93% 17 3.49% 40 -34.95% 5 7 -33 0 $0.00(-60.93%) (155.98%)
329 braintrust btrst $0.50 ethereum... 0.63% 3 -10.22% -22 11.01% 68 -34.58% 6 -33 -4 -8 $-9.71(-95.11%) (1945.88%)
330 Coq Inu coq $0.00 -3.66% -7 11.16% 39 12.35% 75 -37.18% -5 -42 -86 0 $0.00(-72.2%) (259.71%)
331 Gemini Dollar gusd $1.00 Ethereum 0.05% 2 0.0% -1 0.01% 7 0.0% 0 124 79 -248 $-0.13(-11.22%) (12.64%)
332 merlin chain merl $0.28 -7.27% -17 -7.22% 27 -5.02% 64 -52.47% -31 28 0 0 $-0.57(-67.03%) (203.34%)
333 Sun Token sun $0.01 Tron20, tron 0.01% 3 0.87% 11 0.74% 33 -7.0% 85 25 28 21 $-6.09(-99.81%) (52962.32%)
334 constellation dag $0.04 15.7% 51 30.8% 74 25.18% 93 -8.7% 80 66 202 73 $-0.41(-91.16%) (1031.61%)
335 symbol xym $0.02 1.45% 4 -0.29% 8 6.8% 55 -12.22% 69 34 18 -152 $-0.43(-95.71%) (2230.37%)
336 Bone ShibaSwap bone $0.50 -1.96% -5 -1.8% 4 -1.46% 25 -22.76% 33 11 10 -185 $-1.53(-75.55%) (308.92%)
337 nakamoto games naka $1.26 19.29% 57 11.89% 40 30.94% 99 -13.38% 66 1 -2 135 $-1.81(-59.1%) (144.5%)
338 gomining gmt $0.28 0.49% 2 -7.0% -13 -6.59% 11 -7.84% 81 38 67 149 $-0.12(-29.18%) (41.2%)
339 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -7.25% -17 -2.7% 2 -0.09% 30 -31.42% 5 145 138 0 $-0.12(-51.6%) (106.59%)
340 degen degen $0.01 0.51% 1 -12.63% -27 -3.24% 19 -63.42% -90 -126 -196 0 $-0.04(-83.96%) (523.61%)
341 mcoin mcoin $0.63 2.04% 5 -11.73% -25 0.0% 0 0.0% 0 0 0 0 $-0.19(-22.87%) (29.65%)
342 Everipedia iq $0.01 ethereum, EOS... -1.36% -5 -8.28% -16 -2.13% 25 -34.07% -1 -30 -46 -4 $-0.06(-90.68%) (972.53%)
343 fusionist ace $3.30 -3.04% -8 -5.56% -10 -3.26% 19 -46.35% 51 64 -20 0 $-12.09(-78.53%) (365.84%)
344 Pocket Network pokt $0.07 -0.31% -2 -7.62% -17 -17.09% -18 -48.84% -49 -99 -150 0 $-0.22(-76.6%) (327.43%)
345 bigtime bigtime $0.11 -0.67% 0 -10.11% -21 -3.53% 25 -48.79% -37 -9 -53 0 $-0.68(-85.82%) (605.05%)
346 hive hive $0.22 -0.98% -2 -4.54% -4 4.6% 54 -27.25% 16 -20 -34 -164 $-2.70(-92.49%) (1231.61%)
347 bounce token auction $16.86 2.1% 5 1.67% 13 0.79% 33 -25.77% 21 74 27 170 $-48.19(-74.08%) (285.8%)
348 Bazaars bzr $9.38 0.05% 0 1.26% 10 0.05% 28 -2.94% 93 117 134 0 $-0.56(-5.6%) (5.93%)
349 request req $0.11 -0.05% -2 -0.4% 2 1.04% 33 -20.45% 40 32 16 -66 $-0.88(-88.93%) (803.05%)
350 tokenlon network token lon $0.95 -0.1% -1 -3.13% -3 1.95% 39 -5.02% 86 93 124 226 $-7.90(-89.31%) (835.35%)
351 horizen zen $7.12 5.75% 21 7.26% 31 13.68% 66 -22.19% 37 22 -33 -137 $-140.43(-95.18%) (1973.45%)
352 Power Ledger powr $0.21 ethereum... -3.14% -9 -3.12% -4 2.56% 47 -29.18% 7 -8 -26 -51 $-1.60(-88.37%) (759.64%)
353 Cyberconnect cyber $4.63 -4.78% -15 -9.37% -22 -18.65% -23 -47.24% -39 -53 -83 0 $-9.82(-67.93%) (211.83%)
354 limewire lmwr $0.37 5.93% 21 -12.32% -34 14.74% 67 -17.03% 54 167 140 0 $-1.16(-75.68%) (311.13%)
355 ozone chain ozo $0.22 -1.44% -4 -1.65% -1 -0.86% 30 0.48% 140 76 184 0 $-0.06(-21.62%) (27.58%)
356 alephium alph $1.31 1.54% 5 -8.96% -20 -17.76% -17 -14.54% 64 -53 -65 0 $-2.51(-65.77%) (192.18%)
357 wilder world wild $0.41 -0.32% -2 3.04% 16 -7.93% 3 -30.67% 0 -82 -82 -106 $-0.73(-64.34%) (180.39%)
358 oasys oas $0.05 -0.28% -1 -3.49% -6 -5.73% 13 -24.51% 26 19 -9 -21 $-0.09(-65.41%) (189.07%)
359 phala network pha $0.14 -2.93% -9 15.89% 43 7.15% 55 -21.51% 40 -3 -17 -28 $-1.09(-88.35%) (758.73%)
360 Civic cvc $0.11 energi, Ethereum -0.88% -4 -2.64% -4 0.75% 42 -30.63% 1 -41 -53 -89 $-1.24(-92.18%) (1179.37%)
361 ator protocol ator $1.60 54.8% 105 7.59% -29 12.25% -21 -18.48% -25 -85 -100 68 $-2.14(-57.17%) (133.47%)
362 bora bora $0.11 ethereum... -1.86% -9 -2.69% -5 -5.09% 11 -29.39% 3 -31 -49 -162 $-1.45(-93.19%) (1368.45%)
363 nym nym $0.13 4.13% 15 -5.11% -14 1.91% 46 -18.77% 44 16 -27 -103 $-0.20(-60.14%) (150.9%)
364 MiL.k Alliance mlk $0.29 -0.63% -5 -1.85% 0 0.54% 42 -7.58% 83 38 26 -130 $-0.25(-46.49%) (86.88%)
365 Keep Network keep $0.11 Ethereum... -0.7% -7 -2.68% -4 1.65% 45 -35.04% -19 -40 -43 -125 $-1.36(-92.52%) (1237.73%)
366 xai xai $0.38 -11.54% -39 -20.92% -62 -24.59% -51 -55.52% -82 -85 -127 0 $-1.16(-75.5%) (308.11%)
367 hivemapper honey $0.06 3.63% 14 -3.46% -5 -6.43% 8 -24.37% 64 25 3 0 $-0.27(-82.46%) (470.07%)
368 ton crystal ton $0.05 Ethereum 5.78% 19 -12.88% -34 -3.6% 25 0.44% 107 159 201 -147 $-0.38(-88.08%) (738.59%)
369 wen wen $0.00 -2.57% -7 35.11% 75 22.73% 78 -28.75% 6 -29 -83 0 $0.00(-71.28%) (248.25%)
370 Spell Token spell $0.00 fantom... -1.17% -2 -1.63% 2 0.57% 42 -36.28% 59 83 59 -14 $0.00(-57.27%) (134.04%)
371 moonriver movr $11.25 meter, moonriver -0.99% -1 -2.36% -1 3.41% 44 -21.77% 35 7 -27 41 $-447.33(-97.55%) (3976.4%)
372 Milady Meme Coin ladys $0.00 -2.85% -8 -3.77% -6 -2.22% 32 -34.76% -16 18 17 103 $0.00(-64.62%) (182.66%)
373 paycoin pci $0.10 -0.85% 1 -0.33% 5 -4.4% 22 -6.9% 81 0 0 0 $-0.03(-21.65%) (27.63%)
374 polymath poly $0.11 -13.91% -44 -14.19% -39 27.33% 84 0.0% 0 96 78 -151 $-1.48(-93.16%) (1360.93%)
375 Syscoin sys $0.13 -0.58% 4 1.55% 10 3.98% 41 -34.3% -15 -46 -75 -125 $-1.10(-89.69%) (870.27%)
376 TerraUSD ust $0.02 Ethereum... -1.34% 1 0.24% -1 -7.14% -2 -22.8% -23 -68 -87 -161 $-1.02(-98.29%) (5745.66%)
377 Dent dent $0.00 Ethereum -3.11% -12 2.25% 10 7.02% 43 -26.31% 18 -9 -34 -97 $-0.10(-98.99%) (9820.93%)
378 Venus xvs $6.18 binance-smart... -0.76% 2 -1.63% 1 -9.22% 0 -36.05% -20 -36 -97 -63 $-132.56(-95.55%) (2146.76%)
379 vulcan forged pyr pyr $3.53 -3.64% -12 -4.43% -8 -1.77% 32 -21.28% 34 -5 -51 -120 $-39.58(-91.82%) (1122.17%)
380 kyber network crystal v2 knc $0.52 -3.62% -11 -5.74% -13 -6.01% 18 -17.26% 45 28 7 -148 $-5.11(-90.69%) (974.52%)
381 Gains Network gns $2.93 polygon-pos -1.31% 2 -1.66% 3 5.57% 38 -7.53% 80 18 7 -174 $-6.08(-67.52%) (207.89%)
382 portal portal $0.44 -5.76% -16 -9.99% -17 -9.59% 25 -56.45% -77 -39 -113 0 $-2.23(-83.39%) (501.89%)
383 Status SNT $0.03 Ethereum -6.52% -20 -9.65% -28 -5.15% 25 -28.86% 7 -42 -38 -127 $-0.64(-96.21%) (2539.87%)
384 renzo rez $0.08 -2.02% 0 -14.47% -38 -13.49% -12 -46.35% -53 -105 0 0 $-0.11(-56.65%) (130.7%)
385 seedify.fund sfund $1.58 binance-smart... 0.53% 4 -4.16% -4 -8.45% 16 -27.89% 15 -53 -106 33 $-14.72(-90.32%) (933.51%)
386 mvl mvl $0.00 Ethereum 0.4% 4 -6.07% -12 3.34% 36 -32.07% -6 -22 -32 -88 $-0.07(-94.42%) (1690.62%)
387 CertiK ctk $0.71 -5.49% -14 -9.7% -24 -19.3% -33 -17.14% 47 63 52 -51 $-3.08(-81.23%) (432.88%)
388 shadow token shdw $0.60 3.81% 11 -1.19% 0 27.05% 87 0.0% 0 0 0 0 $-0.06(-8.66%) (9.48%)
389 pundi x[new] pundix $0.37 -1.71% -3 -4.99% -9 3.91% 36 -35.98% -25 -80 -56 -153 $-3.96(-91.43%) (1066.77%)
390 maga maga $0.00 -6.99% -19 -41.54% -124 24.91% 82 -44.94% -51 0 0 0 $0.00(-45.09%) (82.13%)
391 Orca orca $1.87 -0.7% 1 1.67% 3 4.96% 37 -24.35% 25 -5 -75 0 $-3.38(-64.41%) (181.02%)
392 rsk infrastructure framework rif $0.10 -1.55% -4 -2.6% -6 -5.34% 21 -40.55% -43 -95 -115 -137 $-0.35(-78.55%) (366.17%)
393 clearpool cpool $0.16 Ethereum 9.59% 15 3.81% 6 7.66% 39 -19.3% 37 120 42 255 $-1.71(-91.64%) (1096.19%)
394 Synapse syn $0.51 Fantom... -4.85% -12 -5.6% -11 -9.06% 9 -33.07% -15 -80 -157 -161 $-1.38(-73.07%) (271.4%)
395 phoenix phb $1.87 -2.08% -2 -2.01% -5 14.75% 58 -29.79% 6 85 51 89 $-1.83(-49.49%) (97.98%)
396 locus chain locus $0.04 Ethereum -7.71% -20 0.0% 0 0.0% 0 0.0% 0 319 337 -86 $-0.19(-80.84%) (421.95%)
397 highstreet high $1.85 -3.28% -6 -8.64% -21 -12.37% -5 -75.94% -220 -130 37 -36 $-6.47(-77.8%) (350.43%)
398 stratis [new] strax $0.05 -1.09% 0 0.3% 0 7.07% 43 -36.69% -26 -81 -92 0 $-0.09(-66.7%) (200.26%)
399 hooked protocol hook $0.56 -2.61% 1 -1.04% 6 -3.42% 25 -38.66% -23 -27 -72 -75 $-3.28(-85.42%) (586.08%)
400 xyo xyo $0.01 -2.3% -4 -5.22% -11 18.13% 67 -10.67% 70 3 12 -32 $-0.07(-91.09%) (1022.51%)
401 veruscoin vrsc $1.19 -0.04% 1 -0.13% -1 0.9% 29 0.0% 0 148 85 67 $-0.69(-36.84%) (58.34%)