历史快照 - 2024-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Chiliz chz $0.07 Ethereum -1.56% -4 -5.24% -5 -6.1% -8 -47.4% -28 -11 -5 -16 $-0.70(-90.36%) (937.47%)
102 Oasis Network rose $0.10 -2.22% -3 4.51% 4 1.64% -4 -0.39% 18 28 22 22 $-0.47(-82.82%) (482.1%)
103 synthetix snx $1.99 -0.12% -1 -1.49% -5 4.82% -2 -26.88% -7 -2 -14 -23 $-25.08(-92.66%) (1263.22%)
104 Decentraland mana $0.34 polygon-pos... 0.53% 2 0.79% -2 5.72% -1 -22.78% -2 5 -3 -40 $-5.06(-93.69%) (1486.0%)
105 DeXe dexe $11.22 -2.65% -5 2.09% -1 3.37% -3 -14.6% 4 53 71 177 $-6.00(-34.86%) (53.51%)
106 Mog Coin mog $0.00 -3.44% -1 20.22% 15 111.41% 66 34.13% 125 147 184 0 $0.00(-5.03%) (5.3%)
107 eCash xec $0.00 arbitrum-one -1.73% 0 -2.6% -4 2.2% -3 -30.41% -13 -11 -16 -36 $0.00(-90.38%) (939.27%)
108 AIOZ Network aioz $0.56 Ethereum... 2.37% 3 14.31% 11 16.96% 10 -22.29% -4 9 7 506 $-1.22(-68.39%) (216.33%)
109 dog•go•to•the•moon dog $0.01 0.03% 1 1.33% 2 2.84% -2 -19.18% -1 0 0 0 $0.00(-34.39%) (52.42%)
110 mina mina $0.54 0.42% 2 -1.78% -3 -0.62% -4 -33.68% -19 -11 -10 -13 $-5.61(-91.2%) (1036.82%)
111 safe safe $1.42 -1.35% -2 1.0% 1 8.4% 3 -31.71% -14 0 0 0 $-0.82(-36.48%) (57.43%)
112 klaytn klay $0.16 -1.24% 2 -3.61% -2 -4.31% -7 -32.15% -11 13 11 -25 $-4.10(-96.29%) (2591.83%)
113 worldcoin wld $2.25 -8.25% -5 -21.11% -20 -19.27% -18 -51.99% -30 -22 -19 0 $-9.37(-80.65%) (416.89%)
114 Tether Gold xaut $2,334.36 ethereum... 0.38% 1 0.51% 2 0.14% -2 0.31% 14 27 48 -19 $-92.65(-3.82%) (3.97%)
115 wemix wemix $1.39 Klaytn 5.19% 9 -2.09% 7 34.53% 30 4.79% 35 21 15 39 $-22.87(-94.27%) (1645.06%)
116 Helium hnt $3.51 2.38% 4 1.75% 2 3.74% 0 -13.46% 5 -8 2 49 $-49.20(-93.34%) (1401.06%)
117 IOTA miota $0.17 -1.37% 0 -5.74% -4 3.05% 0 -21.16% -4 3 -4 -27 $-5.20(-96.86%) (3083.24%)
118 pancakeswap cake $2.09 -2.34% -2 -3.67% -3 -5.29% -8 -19.36% -3 6 -7 -5 $-40.50(-95.09%) (1936.18%)
119 apecoin ape $0.90 -8.3% -6 -6.8% -5 -0.16% -4 -29.18% -13 -1 -13 -58 $-23.38(-96.28%) (2588.22%)
120 Livepeer lpt $16.38 Ethereum... -2.21% -1 -5.41% -3 -9.14% -11 -23.38% -6 53 58 82 $-58.62(-78.16%) (357.95%)
121 Nervos Network ckb $0.01 -5.43% -3 -1.05% -1 12.53% 5 -22.21% -3 -9 15 87 $-0.03(-71.59%) (251.96%)
122 Theta Fuel tfuel $0.08 0.9% -1 3.92% 3 17.51% 7 -17.13% 1 1 46 24 $-0.51(-86.76%) (655.12%)
123 trueusd tusd $1.00 -0.01% 0 -0.02% 3 0.23% 1 -0.04% 19 26 58 -94 $-0.09(-8.04%) (8.74%)
124 1inch 1inch $0.39 energi... -2.7% -2 -2.04% 0 -2.64% -1 -16.62% 12 44 25 -8 $-7.09(-94.79%) (1818.86%)
125 Raydium ray $1.81 Solana, Ethereum 2.57% 3 17.95% 20 22.94% 16 8.25% 28 49 32 261 $-14.71(-89.05%) (813.31%)
126 Kava.io kava $0.43 kava... -1.89% -1 -6.88% -3 -2.45% -1 -33.5% -14 -7 -16 -44 $-8.28(-95.03%) (1913.08%)
127 ConstitutionDAO people $0.09 Ethereum -1.17% -1 -3.56% 0 4.45% 1 -18.87% 2 248 210 177 $-0.05(-33.15%) (49.59%)
128 FTX Token ftt $1.40 Ethereum... -2.28% -1 -1.91% 1 -11.89% -7 -10.33% 10 24 36 -44 $-78.48(-98.25%) (5625.16%)
129 APENFT nft $0.00 ethereum... 0.73% 2 1.0% 3 5.36% 2 -1.44% 23 31 50 120 $0.00(-93.94%) (1549.23%)
130 axelar axl $0.63 -0.29% 2 11.25% 17 -2.28% -3 -39.45% -19 -17 -25 88 $-1.78(-73.88%) (282.9%)
131 Bitcoin Gold btg $25.23 -0.62% 2 -3.24% 0 6.27% 4 -23.98% -5 1 -5 -4 $-474.89(-94.95%) (1882.01%)
132 terra classic lunc $0.00 -1.48% -2 -0.43% 1 -11.47% -10 -30.75% -15 1 -3 -41 $0.00(-84.67%) (552.35%)
133 Trust Wallet Token twt $1.06 binancecoin... -2.28% -4 4.44% 5 5.48% 1 -13.36% 6 20 38 -26 $-1.59(-60.03%) (150.16%)
134 MX Token mx $4.46 ethereum... 3.3% 3 12.24% 14 20.22% 13 3.52% 30 21 65 -2 $-1.25(-21.86%) (27.98%)
135 xdc network xdc $0.03 -2.22% -1 -8.13% -7 -17.76% -15 -21.61% -1 15 12 -37 $-0.15(-84.23%) (533.99%)
136 PAX Gold paxg $2,314.41 harmony-shard... 0.27% 0 0.54% -1 -0.15% -6 -0.91% 25 45 68 -43 $-113.96(-4.69%) (4.92%)
137 aevo aevo $0.51 -2.93% -2 0.84% -1 5.41% 0 -51.04% -39 191 95 0 $-3.07(-85.83%) (605.57%)
138 layerzero zro $3.82 8.51% 9 39.05% -41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
139 Astar astr $0.07 7.32% 6 5.11% 7 10.21% 4 -14.48% 5 5 4 24 $-0.12(-62.25%) (164.9%)
140 cat in a dogs world mew $0.00 4.87% 4 18.7% 20 15.07% 9 7.24% 38 46 10 0 $0.00(-43.79%) (77.89%)
141 paypal usd pyusd $1.00 0.28% -3 0.01% 3 0.34% -2 0.11% 32 80 176 0 $-0.03(-2.58%) (2.64%)
142 compound comp $49.33 -0.77% -3 1.6% 0 3.77% -2 -14.84% 6 15 19 -53 $-805.15(-94.23%) (1632.28%)
143 woo network woo $0.21 -1.16% -3 -4.03% -6 1.03% -5 -33.0% -19 2 -9 -41 $-1.45(-87.19%) (680.56%)
144 Rocket Pool rpl $19.86 Ethereum 0.17% -2 -12.08% -14 -28.12% -31 -3.51% 23 25 19 -76 $-39.75(-66.68%) (200.14%)
145 ssv network ssv $39.39 Ethereum -3.49% -4 4.97% 7 4.14% -1 -9.7% 10 22 40 25 $-23.80(-37.66%) (60.42%)
146 IoTeX iotx $0.04 binance-smart... 1.61% 3 -0.11% 3 -5.19% -10 -31.53% -16 0 -13 27 $-0.19(-82.63%) (475.68%)
147 SafePal sfp $0.83 binance-smart... -0.07% 1 9.81% 12 9.86% 9 3.3% 37 45 81 33 $-2.73(-76.59%) (327.08%)
148 sats 1000sats $0.00 -5.31% -5 6.16% 9 8.4% 6 -41.0% -26 -10 -36 0 $0.00(-79.71%) (392.81%)
149 memecoin meme $0.02 -2.28% -3 -9.62% -10 4.31% 3 -36.69% -17 73 59 0 $-0.04(-65.94%) (193.6%)
150 Aragon ant $8.68 Ethereum... -0.54% 1 0.45% 4 -2.14% -8 -9.22% 19 65 64 40 $-5.38(-38.25%) (61.95%)
151 Osmosis osmo $0.55 1.19% 2 -0.23% 4 5.81% 6 -34.01% -16 -12 -26 -10 $-1.35(-71.2%) (247.18%)
152 blast blast $0.02 -4.15% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.08%) (37.14%)
153 Kusama ksm $23.64 -0.6% 1 -0.8% 3 -0.37% -2 -21.38% 123 87 69 -3 $-570.80(-96.02%) (2414.33%)
154 Curve DAO Token crv $0.29 arbitrum-one... 0.45% 2 -11.66% -11 -14.32% -21 -36.78% -21 -7 -16 -79 $-11.33(-97.54%) (3965.07%)
155 golem glm $0.35 -1.38% 3 -7.11% -2 -3.01% -5 -27.91% -8 9 22 17 $-0.74(-68.04%) (212.92%)
156 Ocean Protocol ocean $0.61 sora, Ethereum -0.49% 5 -9.25% -6 19.84% 21 -31.32% -15 -8 -8 5 $-1.21(-66.7%) (200.31%)
157 Manta Network manta $1.01 -3.47% -2 -2.4% 6 0.75% 8 -43.43% -32 9 -16 0 $-2.91(-74.19%) (287.51%)
158 green metaverse token gmt $0.16 -1.99% 2 -3.97% 0 2.6% 6 -30.97% -7 12 8 -10 $-3.67(-95.81%) (2286.39%)
159 Zcash zec $20.63 -0.73% 4 2.65% 9 0.92% 3 -21.62% 3 34 39 -71 $-860.13(-97.66%) (4169.04%)
160 blur blur $0.20 -4.35% -1 -19.88% -20 -23.22% -28 -51.11% -41 -33 -33 -24 $-1.07(-84.6%) (549.31%)
161 OriginTrail origin_trail $0.81 Ethereum... 2.28% 8 11.11% 16 26.61% 31 -4.35% 36 33 50 84 $-0.68(-45.58%) (83.74%)
162 terra luna $0.42 -1.44% 2 -1.53% 3 -2.19% 1 -34.06% -16 10 -17 2 $-5.87(-93.27%) (1386.84%)
163 Echelon Prime prime $9.22 3.35% 8 -2.64% -1 -2.11% -4 -42.61% -36 -37 -32 0 $-18.43(-66.66%) (199.92%)
164 ether.fi ethfi $2.84 -7.37% -7 -13.3% -13 -12.62% -18 -37.3% -27 -1 -9 0 $-4.79(-62.77%) (168.58%)
165 dYdX dydx $1.33 ethereum... -4.55% -3 -3.71% -4 -2.64% -4 -33.36% -22 -30 -49 -53 $-25.38(-95.02%) (1906.54%)
166 arkham arkm $1.58 -11.89% -14 -21.24% -25 -0.31% 0 -36.24% -26 -1 63 0 $-2.32(-59.53%) (147.09%)
167 radix xrd $0.03 1.64% 5 2.72% 5 -4.23% -7 -21.47% 3 -6 -28 -91 $-0.11(-78.07%) (355.99%)
168 SuperFarm super $0.66 -2.8% -1 -3.48% -2 -5.2% -10 -33.5% -19 -6 -10 208 $-0.86(-56.86%) (131.82%)
169 Zilliqa zil $0.02 binance-smart... -3.67% -3 -3.43% -2 2.46% -1 -25.7% -6 10 -4 -58 $-0.22(-92.78%) (1285.24%)
170 Celo celo $0.59 Celo -2.96% -2 -2.49% -1 3.1% -1 -26.97% -12 1 -11 -40 $-7.05(-92.31%) (1201.09%)
171 holo hot $0.00 -1.57% -1 -2.93% -1 4.71% -1 -27.27% -12 4 9 -28 $-0.03(-93.64%) (1472.67%)
172 Illuvium ilv $68.44 Ethereum 2.25% 5 1.77% 4 -4.32% -5 -16.66% 20 24 19 20 $-1,803.20(-96.34%) (2634.53%)
173 0x zrx $0.36 avalanche... -3.21% 2 -3.49% 0 7.33% 6 -29.97% -13 11 -4 2 $-2.01(-84.96%) (564.73%)
174 Convex Finance cvx $3.11 ethereum... -9.66% -9 7.27% 14 -15.04% -19 13.02% 93 70 49 -52 $-46.64(-93.75%) (1500.12%)
175 Ankr ankr $0.03 Ethereum... -3.65% 1 -5.7% -4 3.52% -1 -30.96% -18 -24 -3 -28 $-0.16(-84.55%) (547.27%)
176 JUST jst $0.03 Tron20, tron 1.63% 6 5.16% 11 10.11% 12 -2.15% 76 47 55 -14 $-0.15(-83.22%) (496.03%)
177 jito jto $2.39 -0.91% 1 -2.3% -3 0.38% -4 -30.93% -12 0 -21 0 $-2.61(-52.2%) (109.2%)
178 binaryx bnx $0.80 -6.83% -4 -32.77% -44 -18.89% -30 -17.48% 15 20 116 118 $-0.80(-50.03%) (100.14%)
179 SPACE ID id $0.45 -0.13% 2 1.65% 3 -1.03% 18 -36.74% -3 10 16 69 $-1.28(-73.93%) (283.64%)
180 io.net io $3.04 -8.7% -7 -13.9% -16 -18.4% -27 0.0% 0 0 0 0 $-2.49(-45.06%) (82.02%)
181 enjin coin enj $0.19 -0.17% 3 -4.73% -6 3.91% 0 -35.04% -27 -3 -30 -66 $-4.28(-95.66%) (2205.52%)
182 Dash dash $23.91 -3.44% -3 -1.5% -1 4.19% 2 -18.39% 14 20 23 -79 $-1,526.94(-98.46%) (6385.91%)
183 Basic Attention Token bat $0.19 Ethereum... -3.39% -3 -2.16% -3 4.17% 0 -21.89% 5 12 18 -66 $-1.73(-90.14%) (913.86%)
184 reserve rights rsr $0.01 -3.29% -1 -6.75% -6 3.9% 5 -32.2% -13 42 8 29 $-0.11(-95.1%) (1939.11%)
185 skale network skl $0.05 -1.66% 2 -4.75% -1 -5.83% -9 -35.48% -19 -3 -32 20 $-0.83(-94.3%) (1654.77%)
186 dymension dym $1.46 -3.07% -1 -8.38% -7 -9.41% -11 -56.03% -41 -30 -54 0 $-6.80(-82.27%) (464.17%)
187 Ravencoin rvn $0.02 -1.66% 1 -2.25% -1 -0.09% -7 -29.25% -8 -7 -17 -49 $-0.22(-91.68%) (1101.54%)
188 GMX gmx $28.77 avalanche... -0.75% 1 -0.23% 1 0.15% -6 -23.58% 2 58 28 -96 $-60.25(-67.68%) (209.43%)
189 Qtum qtum $2.57 -1.37% 1 -0.03% 2 3.09% 2 -25.03% 0 1 11 -66 $-92.10(-97.28%) (3580.39%)
190 metisdao metis $47.60 -1.21% 1 -3.83% -5 -9.7% -19 -37.8% -34 16 -2 77 $-267.24(-84.88%) (561.49%)
191 Biconomy bico $0.37 Ethereum -3.81% -5 -5.63% -8 1.74% -1 -32.06% -17 22 -31 5 $-0.56(-59.89%) (149.33%)
192 ethereumpow ethw $2.48 -1.08% 1 3.52% 8 4.77% 4 -28.6% -9 -7 -10 -43 $-5.38(-68.47%) (217.21%)
193 Siacoin sc $0.00 -2.22% -1 -0.71% 0 7.86% 5 -30.31% -12 -6 -19 -14 $-0.09(-95.07%) (1928.48%)
194 casper cspr $0.02 -2.04% 0 -0.24% 5 0.7% -1 -26.85% 0 5 9 -94 $-0.30(-93.29%) (1391.21%)
195 aelf elf $0.35 Ethereum -0.84% 1 -4.73% -3 -5.57% -8 -30.44% -9 -7 7 -17 $-2.09(-85.65%) (596.98%)
196 project galaxy gal $2.19 Ethereum... -1.33% 1 -5.49% -1 -1.28% -1 -38.92% -28 -5 -6 48 $-15.88(-87.89%) (725.89%)
197 Mask Network mask $2.51 energi... -3.65% -2 -1.42% 22 4.38% 3 -27.09% 3 28 -1 -78 $-27.71(-91.69%) (1104.03%)
198 centrifuge cfg $0.50 -2.86% 0 -4.04% 19 18.45% 65 -26.92% 1 11 -5 48 $-1.63(-76.61%) (327.55%)
199 chia network xch $23.15 -0.48% 20 -3.9% 19 -4.83% -5 -24.31% 45 6 14 -65 $-374.00(-94.17%) (1615.84%)
200 Tellor trb $93.72 Ethereum... -3.84% -1 -7.28% -3 11.04% 56 -7.34% 70 105 103 369 $-168.65(-64.28%) (179.94%)