历史快照 - 2024-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 -0.04% 0 -0.15% 0 -0.2% 9 -0.36% 11 -144 -136 0 $-0.01(-0.6%) (0.6%)
202 zeebu zbu $4.58 -2.32% 0 1.54% 0 -5.13% 13 -4.56% 14 -129 -125 0 $-0.29(-5.88%) (6.25%)
203 fellaz flz $2.57 6.84% 0 -1.91% 0 -1.87% 14 0.0% 0 0 0 0 $-1.05(-28.99%) (40.83%)
204 cheelee cheel $20.53 0.41% 0 3.6% 0 5.19% 15 1.27% 16 -93 -84 0 $-0.72(-3.4%) (3.52%)
205 fasttoken ftn $2.21 0.03% 0 -0.36% 0 -0.13% 18 -0.15% 21 -68 -38 0 $-0.01(-0.36%) (0.36%)
206 Frax frax $1.00 harmony-shard... -0.02% 0 -0.05% 0 -0.08% 18 -0.1% 21 -77 -60 -158 $-0.13(-11.28%) (12.71%)
207 popcat (sol) popcat $0.57 -10.91% 0 22.42% 0 141.93% 41 35.82% 30 -67 0 0 $-0.08(-12.78%) (14.65%)
208 pepecoin pepecoin $3.46 -0.34% 0 9.25% 4 1.47% 25 0.0% 0 0 0 0 $-0.36(-9.45%) (10.44%)
209 ipverse ipv $2.62 0.69% 1 -5.93% 0 -6.34% 23 -1.51% 29 40 0 0 $-1.25(-32.36%) (47.85%)
210 usdb usdb $1.00 0.07% -1 0.08% -2 -0.06% 21 -0.11% 25 6 105 0 $-0.02(-1.95%) (1.99%)
211 orbler orbr $0.34 3.11% 1 7.97% 3 -4.33% 25 -12.81% 28 -52 -92 0 $-0.58(-62.92%) (169.69%)
212 aerodrome finance aero $0.65 -6.53% -1 -14.42% -2 -16.31% 23 -43.3% 18 -69 0 0 $-0.83(-55.94%) (126.99%)
213 MAGA trump $6.48 -3.09% 1 -25.6% -2 -32.44% 17 -55.84% 15 74 101 0 $-10.52(-61.88%) (162.35%)
214 meta games coin mgc $0.25 1.56% 1 4.49% 1 -7.91% 27 0.0% 0 0 0 0 $-0.04(-12.34%) (14.07%)
215 turbo turbo $0.00 -10.06% -2 -17.19% -2 15.38% 31 -34.68% 19 0 0 0 $-0.01(-55.45%) (124.48%)
216 lollybomb meme coin bomb $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 aethir ath $0.07 -0.21% -1 4.1% 3 -3.38% 25 0.0% 0 0 0 0 $0.00(-3.38%) (3.5%)
218 tribe tribe $0.49 0.57% -1 -0.23% -2 -1.1% 26 -4.86% 43 33 137 -24 $-1.72(-77.96%) (353.63%)
219 Loopring lrc $0.18 energi... -1.58% 2 -2.27% 3 7.84% 34 -32.57% -28 -19 -32 -105 $-3.49(-95.18%) (1974.46%)
220 ZetaChain zeta $0.84 -0.0% 4 -1.11% 6 3.62% 34 -36.46% -33 -37 -34 0 $-1.88(-69.01%) (222.63%)
221 Gas gas $3.68 -1.62% 2 1.09% 3 5.24% 29 -25.17% 24 -13 -14 0 $-19.34(-84.03%) (526.15%)
222 Beldex bdx $0.04 -4.33% -4 -0.41% 1 3.6% 27 12.93% 78 34 43 -94 $-0.03(-40.43%) (67.87%)
223 polymesh polyx $0.28 -3.33% -3 -12.57% -33 -12.74% -38 -32.78% -28 -6 -39 43 $-0.36(-56.58%) (130.33%)
224 Decred dcr $14.68 -4.04% -24 -5.86% -3 -1.31% 21 -24.74% 24 -13 -5 -82 $-232.22(-94.05%) (1581.93%)
225 Frax Share fxs $2.94 Solana, evmos... -3.24% -3 -11.98% -31 -13.25% -39 -36.32% -40 -18 -52 -120 $-37.29(-92.69%) (1267.85%)
226 flux flux $0.65 2.04% 2 -0.85% 2 6.76% 33 -28.49% 21 4 -17 -28 $-2.46(-79.06%) (377.59%)
227 PAAL AI paal $0.28 4.75% 4 0.61% 2 22.64% 50 -18.63% 33 -24 -38 0 $-0.51(-64.93%) (185.12%)
228 Rollbit Coin rlb $0.08 3.51% 2 0.37% 2 53.61% 75 9.09% 76 4 -7 0 $-0.16(-65.9%) (193.23%)
230 threshold t $0.02 -1.77% -5 -2.97% -3 2.72% 27 -34.8% -32 -26 -24 -70 $-0.08(-77.85%) (351.42%)
231 Telcoin tel $0.00 Ethereum... -3.39% -5 -7.11% -6 4.53% 31 -18.15% 35 -4 3 16 $-0.06(-95.89%) (2333.83%)
232 yearn.finance yfi $6,536.27 Fantom... 2.35% 1 12.02% 10 13.58% 42 -4.87% 55 20 19 -88 $-76,208.93(-92.1%) (1165.94%)
233 sushiswap sushi $0.83 -0.88% -4 -1.51% -2 3.31% 28 -26.13% 21 8 -15 -44 $-22.08(-96.38%) (2663.87%)
234 Yield Guild Games ygg $0.58 harmony-shard... -1.23% -2 -1.66% -2 -4.43% 21 -44.21% -52 -3 -17 189 $-9.73(-94.36%) (1673.18%)
235 amp amp $0.00 -1.93% 1 -2.85% 3 2.02% 35 -28.99% 20 -15 -25 29 $-0.10(-95.57%) (2156.59%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -0.91% 2 -2.19% 4 -3.32% 24 -23.23% 32 -2 -1 -83 $0.00(-67.06%) (203.57%)
237 netmind token nmt $6.05 -4.72% -3 -4.02% -1 -1.87% 28 -34.45% 12 35 0 0 $-4.18(-40.85%) (69.06%)
238 Harmony one $0.01 -3.11% -3 -5.6% -5 -2.63% 26 -33.5% 13 -3 -23 -57 $-0.34(-95.92%) (2351.24%)
239 moonbeam glmr $0.23 1.06% 2 9.32% 10 6.61% 36 -23.82% 32 0 -19 -62 $-13.35(-98.32%) (5848.86%)
240 bouncebit bb $0.46 -3.52% -3 4.96% 6 13.73% 48 -31.36% 22 0 0 0 $-0.39(-45.78%) (84.44%)
241 virtua tvk $0.13 -1.91% 1 -7.85% -6 -3.75% 27 -38.85% 12 24 9 245 $-0.21(-61.43%) (159.27%)
242 mimblewimblecoin mwc $17.92 -3.59% -3 13.89% 18 6.88% 37 6.69% 85 57 180 0 $-0.74(-3.95%) (4.11%)
243 ponke ponke $0.46 12.6% 19 28.08% 36 48.11% 86 33.0% 123 268 0 0 $-0.07(-13.42%) (15.49%)
244 open campus edu $0.59 0.23% 1 -2.73% 13 2.77% 46 -31.48% 33 83 23 -28 $-0.84(-58.72%) (142.28%)
245 UMA uma $2.36 avalanche... -2.78% -2 -8.74% -8 -4.3% 24 -27.33% 24 21 -7 -25 $-31.43(-93.03%) (1333.89%)
246 API3 api3 $2.21 ethereum... -0.19% 2 -2.5% -5 -0.44% 27 -31.97% 12 34 3 8 $-7.21(-76.51%) (325.64%)
247 VeThor Token vtho $0.00 vechain -1.41% -1 -1.34% -3 3.0% 33 -21.27% 35 -5 -5 28 $-0.04(-93.62%) (1466.76%)
248 chromia chr $0.23 0.34% 2 5.44% 6 -2.91% 23 -26.25% 25 7 -18 9 $-1.21(-83.88%) (520.5%)
249 Audius audio $0.15 Ethereum -3.68% -5 -1.09% -4 -0.34% 27 -20.62% 34 14 -16 -82 $-3.89(-96.24%) (2559.26%)
250 Ontology ont $0.21 -2.0% -3 -2.95% -7 4.51% 34 -27.13% 24 -22 3 -74 $-9.86(-97.94%) (4752.58%)
251 AltLayer alt $0.17 -0.06% 1 -11.03% -12 -8.57% 16 -54.19% -79 -75 -97 0 $-0.50(-74.58%) (293.42%)
252 Alchemy Pay ach $0.02 binance-smart... -1.2% 2 -0.07% -1 8.92% 41 -21.98% 34 -2 21 -41 $-0.13(-85.27%) (578.76%)
253 ondo us dollar yield usdy $1.05 0.01% 2 0.56% 2 0.57% 32 0.63% 81 53 0 0 $0.00(0.0%) (0.0%)
254 flex flex $1.83 0.09% 2 -0.3% -2 -1.78% 27 1.98% 83 53 97 -144 $-6.11(-77.01%) (334.88%)
255 SwissBorg chsb $0.18 Ethereum -5.19% -6 -0.69% -2 -2.05% 27 -16.25% 43 31 17 -49 $-1.34(-88.03%) (735.47%)
256 Band Protocol band $1.25 Fantom, Ethereum 1.14% 1 10.54% 12 11.15% 39 -27.52% 25 14 -11 -69 $-19.86(-94.1%) (1594.81%)
257 0x0.ai: AI Smart Contract 0x0 $0.21 -3.42% -4 -3.82% -10 -0.92% 26 -19.33% 36 -19 -30 0 $-0.29(-58.63%) (141.7%)
258 Pixels pixel $0.23 -3.83% -7 -16.01% -24 -16.4% 0 -54.79% -83 -40 -75 0 $-0.68(-74.56%) (293.13%)
259 h2o dao h2o $0.22 binance-smart... 13.38% 15 14.93% 17 9.31% 35 4.81% 81 80 385 251 $-0.68(-75.58%) (309.48%)
260 rss3 rss3 $0.18 Ethereum -12.9% -20 -32.48% -62 -28.25% -61 -35.08% 3 29 25 121 $-0.39(-68.15%) (213.95%)
261 apu apustaja apu $0.00 14.88% 17 4.27% 0 -2.8% 25 -11.01% 55 32 0 0 $0.00(-43.47%) (76.88%)
262 LINK ln $21.66 -2.49% -4 -2.99% -4 -7.07% 16 -33.28% 13 12 -4 -103 $-273.78(-92.67%) (1263.93%)
263 zignaly zig $0.12 -3.17% -4 41.6% 66 46.49% 95 22.23% 123 100 153 0 $-0.01(-4.83%) (5.08%)
264 creditcoin ctc $0.48 -2.27% -1 3.3% 7 5.87% 34 -27.98% 25 -6 -23 88 $-0.62(-56.28%) (128.75%)
265 Kadena kda $0.60 2.1% 4 1.52% 0 4.33% 31 -26.21% 27 -22 -39 -68 $-23.56(-97.53%) (3941.84%)
266 delysium agi $0.22 -4.08% -6 -8.01% -16 38.81% 84 -25.92% 25 -2 17 0 $-0.43(-66.29%) (196.69%)
267 usdj usdj $1.08 0.28% 1 0.25% -3 0.03% 25 -0.5% 75 48 73 -146 $-0.07(-6.46%) (6.9%)
268 decentralized social deso $18.54 -1.36% -2 2.15% 2 3.29% 29 -14.25% 52 22 -12 21 $-86.21(-82.3%) (465.12%)
269 Marlin pond $0.02 Ethereum... -0.34% 3 6.92% 12 24.46% 66 -18.22% 44 54 13 50 $-0.25(-92.49%) (1231.33%)
270 ICON icx $0.16 -2.49% 0 -0.66% 2 10.22% 37 -27.13% 26 -16 -34 -114 $-12.03(-98.71%) (7641.09%)
271 neutron ntrn $0.43 -6.79% -6 -3.82% -2 -14.81% 40 -42.03% 32 6 -31 28 $-1.42(-76.71%) (329.35%)
272 taiko taiko $2.36 13.11% 23 22.24% 56 15.17% 70 0.0% 0 0 0 0 $-0.06(-2.38%) (2.44%)
273 nosana nos $3.21 2.2% 4 6.84% 13 8.58% 36 0.0% 0 0 0 0 $-1.69(-34.47%) (52.61%)
274 truefi tru $0.13 7.32% 11 -5.55% -7 -8.81% 17 -29.16% 23 115 112 106 $-0.09(-41.09%) (69.76%)
275 lista dao lista $0.66 -7.91% -8 -8.2% -13 0.0% 0 0.0% 0 0 0 0 $-0.14(-17.86%) (21.75%)
276 magic magic $0.58 -6.07% -5 -7.98% -13 1.07% 24 -35.19% 12 15 -8 -102 $-1.55(-72.84%) (268.13%)
277 Lisk lsk $1.05 -0.17% -2 0.77% 3 5.75% 29 -30.71% 40 -30 -1 -48 $-33.07(-96.93%) (3158.26%)
278 andy andy $0.00 -12.0% -14 -15.61% -22 -21.83% -6 -46.65% -21 0 0 0 $0.00(-46.65%) (87.45%)
279 Swipe sxp $0.25 harmony-shard... 0.21% 0 -2.71% -2 2.98% 26 -25.85% 31 -6 -13 -127 $-5.23(-95.49%) (2116.38%)
280 Balancer bal $2.61 polygon-pos... -13.63% -19 -13.64% -21 -15.58% 7 -34.4% 10 -2 -18 -140 $-69.14(-96.36%) (2649.26%)
281 Aleph Zero azero $0.56 1.18% 0 -5.18% -8 9.06% 36 -28.81% 18 -10 -24 0 $-1.30(-69.83%) (231.42%)
282 iexec rlc rlc $2.05 -2.32% -6 -4.12% -7 1.79% 22 -40.65% -4 13 2 -40 $-9.60(-82.38%) (467.46%)
283 Helium Mobile mobile $0.00 14.46% 24 56.07% 110 59.15% 140 2.15% 88 0 -20 0 $0.00(-72.31%) (261.16%)
284 Kujira kuji $1.19 1.61% 0 0.61% 3 7.22% 37 -6.62% 71 -23 -38 0 $-6.63(-84.8%) (557.75%)
285 Storj storj $0.37 energi... -2.73% -5 -4.33% -2 4.3% 31 -27.48% 27 -25 -38 -82 $-2.84(-88.34%) (757.77%)
286 COTI coti $0.09 ethereum... -2.81% -4 -4.61% -4 0.14% 22 -26.3% 29 12 -22 25 $-0.56(-85.95%) (611.6%)
287 Coin98 c98 $0.18 Ethereum... -1.32% -1 -1.39% 10 1.35% 35 -32.32% 22 -28 -32 -19 $-5.09(-96.64%) (2873.44%)
288 crvusd crvusd $0.99 0.06% 3 -0.11% 7 -0.11% 25 -0.37% 94 67 0 0 $0.00(-0.41%) (0.42%)
289 IOST iost $0.01 -2.01% -1 -2.51% 0 3.62% 38 -23.99% 40 -5 -1 -101 $-0.12(-94.86%) (1847.11%)
290 propy pro $1.38 0.56% 6 -5.46% -6 6.39% 46 -33.16% 16 -57 9 219 $-2.32(-62.75%) (168.44%)
291 ontology gas ong $0.36 -3.09% -2 -3.66% -3 26.22% 90 -15.63% 56 -23 85 -15 $-2.36(-86.87%) (661.64%)
292 inSure DeFi sure $0.01 Ethereum... 4.62% 11 -5.89% -7 -8.73% 9 1.37% 104 61 71 -67 $-0.05(-91.26%) (1043.82%)
293 non-playable coin npc $0.02 -15.6% -20 -26.38% -45 -2.22% 21 0.0% 0 0 0 0 $-0.01(-26.38%) (35.83%)
294 banana gun banana $52.39 5.42% 15 -4.08% -3 14.41% 61 38.66% 192 146 155 0 $-2.70(-4.91%) (5.16%)
295 WAX waxp $0.04 -2.31% -3 -3.21% 1 -1.28% 23 -38.59% -1 -38 -52 -109 $-4.57(-99.15%) (11649.98%)
296 LCX lcx $0.18 ethereum... -4.33% -6 -12.49% -18 -11.63% 3 -33.83% 11 -48 -22 53 $-0.31(-64.11%) (178.63%)
297 DigiByte dgb $0.01 -5.61% -10 -5.28% -4 1.15% 34 -28.23% 25 -5 -45 -80 $-0.15(-95.02%) (1907.65%)
298 Cartesi ctsi $0.16 polygon-pos... -2.92% -4 -3.78% 0 3.1% 39 -28.35% 26 39 7 -76 $-1.56(-90.55%) (957.88%)
299 stasis euro eurs $1.07 0.06% -1 -0.37% 3 -0.09% 29 -0.69% 99 68 95 -95 $-0.20(-15.96%) (18.99%)
300 michi $michi $0.24 -3.06% -7 45.89% 97 72.2% 165 -2.18% 91 0 0 0 $-0.06(-19.95%) (24.92%)
301 VVS Finance vvs $0.00 cronos -0.18% -1 0.28% 4 -1.83% 23 -17.65% 49 -7 3 -58 $0.00(-49.94%) (99.74%)