历史快照 - 2024-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Steem steem $0.20 -2.97% -5 -2.17% -6 2.78% 29 -27.57% 13 -43 -11 -123 $-7.84(-97.57%) (4018.18%)
403 peipei (eth) peipei $0.00 -14.32% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.32%) (16.71%)
404 bitcoin wizards wzrd $4.30 -0.57% -1 12.07% 23 -0.2% 25 -23.67% 23 -50 0 0 $-4.07(-48.64%) (94.69%)
405 WINkLink win $0.00 Tron20, tron -4.13% -10 1.89% 2 2.85% 29 -22.48% 27 -18 -27 -96 $0.00(-96.62%) (2854.85%)
406 usdx [kava] usdx $0.81 5.13% 5 -1.08% -5 -2.27% 20 -1.94% 92 52 70 -154 $-0.21(-21.01%) (26.6%)
407 Metaplex mplx $0.36 14.77% 29 -0.91% -1 3.16% 31 0.0% 0 103 141 0 $-0.06(-14.66%) (17.18%)
408 cream finance cream $47.62 -1.21% -4 -28.7% -91 -30.51% -65 -34.6% -15 67 217 18 $-37.09(-43.78%) (77.89%)
409 dogelon mars elon $0.00 Ethereum 0.85% -2 2.69% 5 -6.99% 9 -22.82% 31 20 -38 -168 $0.00(-93.03%) (1335.23%)
410 drift drift $0.50 7.9% 15 9.38% 22 0.0% 0 0.0% 0 0 0 0 $-0.11(-17.58%) (21.32%)
411 bluzelle blz $0.20 -5.19% -10 -25.79% -73 -18.34% -17 -20.15% 44 -78 -53 126 $-0.25(-55.75%) (125.99%)
412 Hashflow hft $0.21 -2.17% -7 -1.56% -2 -1.08% 30 -29.45% 14 -24 -65 -126 $-0.63(-75.19%) (303.14%)
413 solidus ai tech aitech $0.13 -0.64% -4 -5.81% -9 2.2% 36 -22.86% 50 -19 -29 0 $-0.32(-70.57%) (239.77%)
414 liquity lqty $0.89 Ethereum... 0.32% -1 1.44% 3 3.06% 36 -23.44% 35 19 -39 -152 $-47.16(-98.15%) (5317.47%)
415 BakerySwap bake $0.29 harmony-shard... 2.25% 3 5.93% 15 -22.36% -38 0.0% 0 92 36 44 $-7.83(-96.39%) (2670.47%)
416 Huobi Token ht $0.52 harmony-shard... 0.66% -2 2.09% 6 -0.97% 24 0.0% 0 30 9 -315 $-34.13(-98.49%) (6530.3%)
417 dkargo dka $0.02 ethereum... -2.48% -11 -3.0% -6 1.25% 31 -27.09% 18 -21 -11 -144 $-0.53(-96.32%) (2620.96%)
418 Liquity USD lusd $1.00 polygon-pos... 0.03% -3 0.04% -2 -0.08% 27 -0.29% 24 -4 10 -293 $-0.06(-5.33%) (5.62%)
419 Stargate Finance stg $0.41 arbitrum-one... 5.07% 13 3.65% 12 -3.29% 20 -41.0% -38 7 -55 -200 $-0.82(-66.79%) (201.16%)
420 Telos tlos $0.22 Ethereum... 1.37% 2 13.63% 29 5.06% 40 -16.19% 64 -55 -13 -32 $-1.17(-84.12%) (529.9%)
421 leverfi lever $0.00 -4.68% -11 16.32% 41 16.67% 73 -29.83% 17 -37 93 133 $0.00(-41.47%) (70.86%)
422 memetoon meme $0.01 -0.46% -2 1.71% 6 -0.18% 30 0.0% 0 67 125 0 $0.00(-1.26%) (1.28%)
423 dione protocol dione $0.01 0.09% -2 5.55% 17 11.5% 59 -28.93% 14 -57 -23 29 $-0.01(-53.14%) (113.39%)
424 lukso lyx $2.67 0.11% 0 7.61% 19 0.0% 0 0.0% 0 -26 -4 0 $-8.71(-76.51%) (325.69%)
425 standard tokenization protocol stpt $0.04 -4.68% -13 -1.14% 0 10.47% 56 -19.38% 52 -8 -12 -141 $-0.15(-78.29%) (360.6%)
426 Secret scrt $0.30 -2.32% -10 -2.73% -8 0.28% 28 -22.73% 36 -11 -67 -120 $-9.62(-96.98%) (3207.5%)
427 unizen zcx $0.12 -0.52% -4 -14.39% -35 4.46% 37 -29.73% 6 -103 -106 0 $-0.26(-69.27%) (225.44%)
428 TokenFi token $0.08 -2.45% -11 -7.02% -19 3.85% 35 -42.18% -45 -6 -55 0 $-0.14(-63.65%) (175.13%)
429 DAO Maker dao $0.54 binance-smart... 0.45% -3 -0.17% -3 1.02% 26 -24.82% 28 -67 -158 -219 $-7.71(-93.46%) (1428.49%)
430 chaingpt cgpt $0.16 -2.75% -3 -8.0% -15 -0.35% 31 -21.96% 66 -29 -58 0 $-0.36(-69.52%) (228.05%)
431 Ribbon Finance rbn $0.51 Ethereum... -3.36% -12 0.25% 3 4.41% 42 -51.35% -300 -300 -314 -194 $-4.29(-89.46%) (848.8%)
432 Bancor Network Token bnt $0.63 Ethereum -0.32% -4 -0.2% -13 -0.92% 12 -21.99% 28 30 28 -99 $-23.10(-97.35%) (3675.63%)
433 Metal mtl $1.16 Ethereum 1.86% 8 -14.39% -30 12.73% 65 -30.82% 12 -27 -22 -161 $-12.36(-91.4%) (1062.17%)
434 Ark ark $0.42 -1.96% 0 -11.0% -22 -28.3% -47 -46.65% -60 -84 -95 -52 $-9.86(-95.88%) (2326.25%)
435 DODO dodo $0.13 -2.85% -4 -3.14% -2 -7.67% 11 -35.68% -11 -22 -50 -65 $-0.19(-60.57%) (153.62%)
436 marblex mbx $0.60 -2.33% -1 -10.5% -23 -4.42% 20 -31.97% 15 13 -27 -119 $-2.43(-80.12%) (403.04%)
437 adventure gold agld $0.99 -1.08% 1 -4.66% -8 -12.35% -2 -31.12% 13 37 -19 -34 $-1.23(-55.44%) (124.39%)
438 nfprompt nfp $0.31 -3.65% -9 -8.4% -18 0.11% 33 -46.96% -65 -20 -100 0 $-0.84(-73.35%) (275.26%)
439 maneki maneki $0.01 2.79% 8 11.96% 32 6.39% 44 -48.55% -72 5 0 0 $-0.01(-53.25%) (113.9%)
440 Pangolin png $0.35 -3.4% -10 -7.56% -16 -0.2% 30 -22.13% 45 11 30 0 $-0.29(-45.61%) (83.85%)
441 frontier front $0.85 -3.18% -8 -8.2% -20 -12.02% -4 -40.6% -32 68 26 0 $-1.97(-69.88%) (231.95%)
442 forta fort $0.18 -0.13% 1 -3.66% -6 0.0% 0 -26.74% 27 -4 80 77 $-0.23(-56.6%) (130.41%)
443 myneighboralice alice $1.10 -1.14% -1 -4.31% -6 -0.42% 33 -37.75% -20 33 -7 -99 $-25.06(-95.79%) (2275.38%)
444 goldfinch gfi $2.55 -1.25% 0 2.76% 8 4.9% 46 -27.03% 30 -32 -41 0 $-2.73(-51.72%) (107.11%)
445 slg.games slg $0.15 0.0% 3 -0.08% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.57%) (0.57%)
446 Aurora aurora $0.15 Ethereum, aurora -5.2% -9 6.92% 22 -7.43% 13 0.0% 0 -63 -89 0 $-0.42(-73.3%) (274.57%)
447 Mobox mbox $0.23 Binance Smart... -3.78% -7 -1.07% -2 0.59% 37 -34.0% 5 -24 -16 -120 $-12.15(-98.12%) (5209.43%)
448 velo velo $0.01 -5.24% -9 -21.19% -53 2.68% 41 -42.72% -38 -100 128 99 $-0.02(-65.0%) (185.69%)
449 Uquid Coin uqc $7.30 Ethereum... 1.1% 7 6.92% 21 0.0% 0 0.0% 0 99 88 -32 $-25.72(-77.9%) (352.42%)
450 Orbs orbs $0.02 binance-smart... -2.97% -5 -0.73% -3 4.6% 46 -28.48% 22 -39 -36 -165 $-0.28(-92.33%) (1204.44%)
451 Myria myria $0.00 -1.5% -2 -9.21% -9 -6.92% 28 -38.48% -8 -69 -101 0 $-0.01(-76.11%) (318.67%)
452 Ergo erg $0.95 5.22% 20 2.37% 6 -0.88% 33 0.0% 0 -17 -56 -155 $-21.42(-95.75%) (2252.21%)
453 syntropy noia $0.10 0.44% 7 -24.03% -62 -12.52% -2 -38.54% -25 -137 -86 93 $-0.22(-68.55%) (217.98%)
454 tensor tnsr $0.58 -2.92% -8 -6.3% -13 -8.05% 8 -59.06% -116 -44 0 0 $-1.24(-68.18%) (214.27%)
456 node ai gpu $0.76 8.96% 28 -7.82% -17 0.0% 0 -28.58% 23 -104 -148 0 $-1.90(-71.53%) (251.19%)
457 daddy tate daddy $0.12 -0.6% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.6%) (0.6%)
458 orchid oxt $0.07 -2.33% -7 -1.5% -8 -0.54% 30 -33.38% 1 -13 -54 -98 $-0.77(-91.38%) (1059.58%)
459 cudos cudos $0.01 -1.53% -6 -1.38% -6 -3.58% 21 -29.88% 17 -23 -17 0 $-0.02(-58.77%) (142.53%)
460 karrat karrat $0.69 1.79% 8 -9.41% -22 -6.71% 18 0.0% 0 0 0 0 $-0.45(-39.25%) (64.6%)
461 medibloc med $0.01 -4.12% -11 -10.45% -26 0.0% 0 -32.52% 3 -34 -53 -180 $-0.28(-97.25%) (3542.16%)
462 Binance USD busd $1.00 moonbeam... 0.04% 3 -0.07% -3 -0.04% 30 0.0% 0 54 89 -439 $-0.05(-5.04%) (5.31%)
463 alpha finance lab alpha $0.08 -3.34% -9 -2.88% -7 -1.11% 28 -37.25% -15 -16 -48 -198 $-2.54(-96.98%) (3208.92%)
464 Acala aca $0.07 polkadot -3.58% -5 -2.31% -7 -3.5% 23 -33.98% 17 -48 -98 -70 $-0.14(-66.84%) (201.54%)
465 mines of dalarnia dar $0.12 -0.64% 2 0.15% 0 0.0% 0 -27.39% 28 16 -35 -78 $-0.16(-56.14%) (128.0%)
466 Verge xvg $0.00 -2.39% -2 -2.24% -6 0.0% 0 -28.94% 22 6 -136 -153 $-0.25(-98.37%) (6026.43%)
467 snek snek $0.00 -3.75% -6 3.01% 9 -2.23% 26 -31.73% 11 16 31 47 $0.00(-58.42%) (140.49%)
468 hashai hashai $0.00 -2.75% -5 -17.15% -45 -7.66% 9 -33.36% 0 -117 0 0 $0.00(-56.88%) (131.9%)
469 pirate nation pirate $0.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 polyhedra network zk $1.14 1.22% 5 -0.15% -4 0.63% 30 0.0% 0 24 0 0 $-0.56(-32.83%) (48.87%)
471 Radiant Capital rdnt $0.12 -6.39% -19 -5.61% -17 -3.45% 28 -46.4% -54 -19 -109 -197 $-0.35(-74.96%) (299.3%)
472 loom network loom $0.06 Ethereum -1.97% -2 -1.96% -8 0.0% 0 -32.13% 8 -33 -53 -122 $-0.64(-91.99%) (1149.12%)
473 euler eul $4.26 0.71% 5 -6.71% -18 0.0% 0 0.0% 0 0 0 0 $-0.81(-16.0%) (19.04%)
474 wirex token wxt $0.01 -2.88% -3 0.0% 0 0.0% 0 0.0% 0 59 58 14 $-0.02(-77.34%) (341.27%)
475 Bifrost bfc $0.05 Ethereum, Fantom 0.74% 5 5.63% 11 0.0% 0 0.0% 0 11 -54 -122 $-0.58(-92.39%) (1213.49%)
476 Radicle rad $1.29 Ethereum -5.55% -14 9.91% 21 0.0% 0 -29.79% 18 -16 -79 -198 $-25.59(-95.2%) (1984.15%)
477 Access Protocol acs $0.00 1.09% 6 0.9% 3 0.0% 0 0.0% 0 19 -36 0 $0.00(-56.04%) (127.5%)
478 ARPA Chain arpa $0.05 -2.34% -4 -4.66% -15 0.0% 0 -38.28% -20 -5 -25 -171 $-0.07(-60.24%) (151.49%)
479 gitcoin gtc $1.00 -1.87% -3 0.41% 2 0.0% 0 -40.0% -26 21 -47 -185 $-1.81(-64.45%) (181.31%)
480 superrare rare $0.09 -0.42% 2 -2.67% -7 0.0% 0 0.0% 0 12 -42 -37 $-0.12(-55.09%) (122.65%)
481 benqi qi $0.01 -3.64% -8 -2.3% -7 0.0% 0 0.0% 0 34 -16 55 $-0.02(-56.55%) (130.16%)
482 Heroes of Mavia mavia $1.77 -2.51% -5 -3.66% -10 0.0% 0 -43.9% -38 -85 -126 0 $-7.95(-81.82%) (449.92%)
483 Beta Finance beta $0.08 binance-smart... -9.42% -28 0.0% 0 0.0% 0 0.0% 0 88 58 -148 $-2.34(-96.74%) (2965.49%)
484 Ardor ardr $0.07 -1.6% -5 -3.06% -9 0.0% 0 -32.6% 5 -56 -47 -181 $-2.04(-96.89%) (3114.46%)
485 Radio Caca raca $0.00 ethereum... -1.66% -4 -1.31% -6 0.0% 0 -37.55% -18 0 -42 -108 $-0.01(-98.45%) (6342.04%)
486 velodrome finance velo $0.09 -0.22% 0 -6.29% -17 -17.82% -20 -35.4% 5 -54 0 0 $-0.09(-49.96%) (99.86%)
487 Badger DAO badger $3.19 arbitrum-one... -1.74% -2 -1.27% -3 0.0% 0 0.0% 0 -10 -43 -103 $-80.78(-96.21%) (2535.26%)
488 Maverick Protocol mav $0.26 -0.4% 0 -12.61% -40 -16.64% -20 -40.47% -32 -47 -136 -257 $-0.53(-67.47%) (207.42%)
489 Aavegotchi ghst $1.20 Ethereum... -2.41% -2 -4.75% -12 0.0% 0 0.0% 0 -41 -148 -127 $-2.19(-64.6%) (182.45%)
490 hypercycle hypc $0.41 -8.74% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.15%) (12.56%)
491 NKN nkn $0.08 Ethereum -1.4% -2 -0.29% -4 0.0% 0 -33.33% 6 -30 -74 -201 $-1.23(-93.82%) (1517.59%)
492 pups (ordinals) pups $8.06 1.79% 2 3.34% 6 -17.63% -18 -50.28% -80 -256 0 0 $-67.75(-89.37%) (840.75%)
493 Energy Web Token ewt $2.08 xdai -1.79% -3 -11.2% -32 -10.63% 2 -31.49% 6 -15 80 -224 $-18.48(-89.88%) (888.14%)
494 clash of lilliput col $0.75 0.36% -1 1.71% 2 0.0% 0 0.0% 0 51 77 -178 $-0.29(-27.74%) (38.4%)
495 dynex dnx $0.67 0.0% 0 0.0% 0 0.0% 0 0.0% 0 131 89 0 $-0.64(-48.82%) (95.39%)
496 aleph.im aleph $0.25 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 7 120 70 $-0.57(-69.78%) (230.92%)
497 anchored coins aeur aeur $1.07 -0.05% -2 0.29% -2 0.0% 0 0.0% 0 50 91 0 $-0.11(-9.54%) (10.55%)
498 hoppy hoppy $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 zebec network zbcn $0.00 -0.88% -3 -4.52% -14 0.0% 0 -38.86% -16 -104 0 0 $0.00(-63.3%) (172.49%)
500 Maple mpl $13.67 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 32 -15 -2 $-50.09(-78.56%) (366.48%)