历史快照 - 2024-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,825.29 0.32% 0 1.71% 0 -3.18% 0 -7.2% 0 0 0 0 $-10,301.61(-14.09%) (16.4%)
2 Ethereum eth $3,436.65 optimistic-et... 0.05% 0 1.34% 0 -0.98% 0 -8.91% 0 0 0 0 $-1,375.44(-28.58%) (40.02%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.07% 0 -0.06% 0 -0.04% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 binance coin bnb $575.59 -0.86% 0 -0.31% 0 -2.05% 0 -4.44% 0 0 0 0 $-131.18(-18.56%) (22.79%)
5 Solana sol $146.48 0.12% 0 7.07% 0 6.95% 0 -10.05% 0 0 0 7 $-112.45(-43.43%) (76.77%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.0% 0 -0.0% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.48 0.12% 0 0.25% 0 -2.8% 0 -7.39% 0 0 0 -1 $-2.90(-85.89%) (608.95%)
8 toncoin ton $7.73 1.08% 0 3.24% 0 8.66% 1 12.35% 1 2 4 10 $-0.47(-5.74%) (6.08%)
9 Dogecoin doge $0.12 binance-smart... -1.03% 0 -2.6% 0 1.18% -1 -21.49% -1 0 0 0 $-0.56(-82.02%) (456.05%)
10 Cardano ada $0.40 2.67% 0 2.99% 0 5.71% 0 -9.54% 0 1 0 -2 $-2.56(-86.4%) (635.47%)
11 avalanche avax $28.79 -1.78% 0 13.37% 2 8.8% 1 -17.54% 1 2 0 10 $-105.09(-78.5%) (365.08%)
12 TRON trx $0.13 2.63% 0 4.8% -1 10.82% 1 11.22% 3 3 5 2 $-0.09(-42.02%) (72.46%)
13 Shiba Inu shib $0.00 Ethereum... -1.04% 0 -4.1% -1 -5.68% -2 -30.51% -2 -1 0 9 $0.00(-78.68%) (369.1%)
14 polkadot dot $6.33 1.7% 0 8.52% 1 10.18% 0 -9.36% 0 2 0 1 $-47.55(-88.25%) (750.94%)
15 Chainlink link $14.30 huobi-token... -0.01% 0 0.88% -1 2.54% 0 -20.92% -2 4 1 10 $-37.90(-72.61%) (265.15%)
16 Bitcoin Cash bch $383.89 -2.29% 0 -1.63% 0 -1.04% 0 -16.21% 0 2 -1 1 $-3,539.18(-90.21%) (921.93%)
17 near protocol near $5.25 -1.08% 0 -3.32% 0 12.22% 5 -26.78% 0 3 6 26 $-14.95(-74.02%) (284.91%)
18 Litecoin ltc $74.27 -1.32% 0 4.25% 5 2.21% 1 -10.62% 1 5 4 -7 $-312.18(-80.78%) (420.31%)
19 polygon matic $0.56 -0.59% 1 -1.77% 0 0.12% -1 -19.14% -1 2 1 -3 $-2.30(-80.53%) (413.52%)
20 Uniswap uni $9.11 binance-smart... -1.86% -1 -3.9% -2 -5.81% -3 -3.1% 1 6 4 7 $-34.05(-78.89%) (373.72%)
21 unus sed leo leo $5.78 -0.82% 0 0.42% 1 0.92% 0 -2.52% 2 3 5 3 $-1.71(-22.86%) (29.64%)
22 dai dai $1.00 0.0% 0 0.0% -1 0.0% -2 0.0% 2 3 5 -2 $-0.09(-8.5%) (9.29%)
23 Pepe pepe $0.00 -3.6% 0 -11.13% -3 4.83% 0 -22.73% -3 13 28 56 $0.00(-31.39%) (45.76%)
24 kaspa kas $0.18 -5.89% 0 11.7% 0 27.87% 2 24.27% 5 28 26 70 $-0.01(-6.32%) (6.75%)
25 Internet Computer icp $8.04 -1.34% 0 -2.85% 0 -0.45% -1 -32.28% -3 -3 -4 9 $-420.32(-98.12%) (5227.78%)
26 Ethereum Classic etc $23.15 -2.2% 0 -1.35% 0 0.84% -1 -19.69% -1 3 3 5 $-110.95(-82.74%) (479.27%)
27 fetch.ai fet $1.27 -10.22% 36 -19.84% 35 7.88% 41 -38.76% 33 35 34 142 $-1.99(-60.97%) (156.21%)
28 Aptos apt $7.04 -0.53% -1 1.77% -1 4.02% 0 -20.92% -2 2 -3 11 $-11.28(-61.56%) (160.12%)
29 Monero xmr $167.83 -0.43% -1 2.87% -1 -2.08% -2 10.01% 12 27 28 -1 $-315.75(-65.29%) (188.14%)
30 Render Token rndr $7.52 polygon-pos... -3.09% -1 -2.03% -1 2.23% -1 -24.22% -3 12 9 36 $-5.44(-41.99%) (72.37%)
31 hedera hbar $0.08 -0.49% -1 -3.04% -1 -1.32% -1 -23.08% -3 -3 11 6 $-0.43(-84.88%) (561.48%)
32 Stellar xlm $0.09 0.56% -1 -0.14% 1 0.82% -1 -12.92% 4 8 6 -2 $-0.80(-89.77%) (877.9%)
33 cosmos atom $6.79 binance-smart... 1.08% -1 -1.98% -2 2.01% 0 -18.09% -2 1 -2 -7 $-37.75(-84.75%) (555.74%)
34 Mantle mnt $0.79 -0.31% 0 0.53% 1 -2.58% -2 -19.51% 1 3 -2 0 $-0.66(-45.53%) (83.57%)
35 OKB okb $42.32 sora... -0.97% 0 1.43% 2 -0.25% -1 -10.07% 5 8 9 -3 $-31.17(-42.41%) (73.65%)
36 stacks stx $1.71 -0.88% 0 -4.51% -2 6.94% 2 -6.54% 7 -3 -8 13 $-1.98(-53.62%) (115.63%)
37 Arbitrum arb $0.78 -2.94% -4 -6.28% -5 -1.65% 2 -29.97% -4 11 -4 4 $-1.45(-65.16%) (187.05%)
38 Filecoin fil $4.31 -3.55% -1 -2.86% -2 0.01% -2 -25.76% -8 0 -8 -3 $-187.04(-97.75%) (4335.03%)
39 crypto.com coin cro $0.09 -0.22% -1 2.36% -1 -1.0% -4 -16.69% -2 -7 -4 3 $-0.80(-89.76%) (876.49%)
40 Immutable X imx $1.58 Ethereum -0.34% -1 1.21% -1 8.43% 0 -27.12% -8 -1 -6 23 $-7.82(-83.2%) (495.2%)
41 Maker mkr $2,560.61 sora... 0.65% -1 8.83% 1 15.46% 0 -3.05% 6 8 0 15 $-3,451.85(-57.41%) (134.81%)
42 dogwifhat wif $2.27 3.64% -1 10.92% 5 11.27% 0 -28.98% -8 2 -6 0 $-2.33(-50.61%) (102.46%)
43 VeChain vet $0.03 vechain -0.49% 0 0.96% 0 4.95% 6 -20.17% 6 7 6 -3 $-0.23(-89.54%) (855.82%)
44 Injective Protocol inj $22.41 binance-smart... -4.45% -2 -4.21% -3 11.43% 4 -7.41% 7 11 2 28 $-29.00(-56.41%) (129.39%)
45 first digital usd fdusd $1.00 0.11% -1 0.01% -5 0.03% -8 0.13% -7 -14 9 0 $-0.01(-0.66%) (0.66%)
46 Sui sui $0.81 -1.61% 1 -8.15% -2 1.66% 0 -20.83% 0 8 16 60 $-1.29(-61.59%) (160.33%)
47 The Graph grt $0.21 Ethereum... -1.69% -1 -6.17% -2 3.59% 0 -29.52% -5 6 -2 -1 $-2.14(-91.2%) (1035.95%)
48 optimism op $1.75 -3.21% -3 -0.95% 1 -3.79% -4 -26.56% -3 -3 -1 7 $-2.99(-63.16%) (171.41%)
49 Bittensor tao $275.24 1.03% -1 -4.2% -1 -4.46% -6 -27.45% -5 -2 -12 0 $-458.58(-62.49%) (166.61%)
50 Arweave ar $28.15 1.47% -1 -2.23% 0 9.5% 0 -34.98% -11 8 10 118 $-58.13(-67.37%) (206.45%)
51 Lido DAO ldo $2.03 Ethereum... 3.44% -1 -12.76% -5 -6.62% -6 -13.44% 4 10 7 -18 $-4.46(-68.77%) (220.25%)
52 bonk bonk $0.00 13.2% 4 10.9% 5 22.6% 5 -18.88% 2 13 27 0 $0.00(-38.69%) (63.11%)
53 bitget token bgb $1.20 3.94% 1 7.52% 5 4.01% -2 -11.45% 6 16 15 20 $-0.22(-15.39%) (18.19%)
54 Ondo ondo $1.19 -0.55% -2 -3.09% -2 3.55% -2 -14.79% 4 32 48 0 $-0.25(-17.44%) (21.13%)
55 Fantom ftm $0.58 Ethereum... -2.15% -4 -2.24% -2 9.45% 1 -24.6% -2 5 4 -1 $-2.78(-82.71%) (478.33%)
56 brett brett $0.16 5.54% 1 -0.79% -2 26.84% 4 59.79% 165 145 86 0 $-0.02(-8.81%) (9.66%)
57 Floki Inu floki $0.00 -0.94% -4 -5.06% -6 1.97% -3 -30.53% -7 11 10 82 $0.00(-47.56%) (90.69%)
58 theta theta $1.59 1.83% -3 -1.82% -3 14.03% 0 -23.26% -2 1 -5 7 $-12.70(-88.88%) (799.58%)
59 Aave aave $97.71 sora... 0.54% 0 5.91% 2 19.68% 3 -5.19% 5 19 14 -12 $-534.56(-84.55%) (547.11%)
60 notcoin not $0.01 -5.29% -2 -11.52% -4 -11.39% -7 -42.36% -12 0 0 0 $-0.01(-42.36%) (73.5%)
61 jasmycoin jasmy $0.03 -2.91% -1 -8.18% -2 -11.7% -6 -20.66% 0 43 53 97 $-0.01(-32.41%) (47.96%)
62 thorchain rune $4.11 binancecoin -0.94% -1 -0.89% -2 2.6% -3 -30.45% -5 4 -7 46 $-16.21(-79.79%) (394.82%)
63 Algorand algo $0.15 2.06% 2 4.16% 3 10.72% 1 -19.36% 2 8 7 -11 $-3.05(-95.41%) (2076.56%)
64 core core $1.32 -0.46% 0 -2.59% 0 5.33% -1 -28.94% -2 0 -12 148 $-2.92(-68.83%) (220.82%)
65 Pyth Network pyth $0.32 -0.68% 1 -2.61% 0 7.75% 0 -24.94% -2 49 25 0 $-0.80(-71.35%) (249.07%)
66 jupiter jup $0.84 2.77% 1 4.84% 2 15.59% 3 -20.62% 0 6 -3 0 $-0.93(-52.38%) (110.0%)
67 Celestia tia $5.79 -6.8% -5 -14.85% -4 -8.48% -6 -50.43% -15 -4 -3 0 $-14.96(-72.08%) (258.22%)
68 flare flr $0.02 -1.97% 0 1.11% 1 -1.79% -2 -17.33% 7 16 10 58 $-0.03(-53.49%) (115.0%)
69 sei sei $0.33 -2.46% 0 -10.94% -2 -2.16% -2 -30.89% -2 1 0 0 $-0.74(-69.14%) (224.07%)
70 Ethereum Name Service ens $31.73 Ethereum 1.25% 1 28.41% 16 27.24% 15 19.81% 33 84 82 63 $-45.58(-58.96%) (143.67%)
71 quant qnt $79.94 3.41% 3 4.22% 2 4.6% 2 -12.75% 10 8 10 -27 $-313.60(-79.69%) (392.29%)
72 kucoin token kcs $9.96 -0.14% 0 1.22% -1 1.45% 0 -0.84% 16 25 37 5 $-17.18(-63.31%) (172.56%)
73 starknet strk $0.64 -6.06% -3 -10.66% -1 -10.9% -2 -46.94% -5 22 11 0 $-1.98(-75.45%) (307.3%)
74 Flow flow $0.62 -1.7% -1 -3.23% -4 4.49% 1 -29.4% -2 0 -2 -4 $-38.42(-98.42%) (6211.49%)
75 Akash Network akt $3.75 osmosis 1.73% 1 21.78% 15 40.59% 22 -17.84% 7 17 32 239 $-3.66(-49.45%) (97.83%)
76 bitcoin sv bsv $44.24 -1.56% 2 -3.1% 0 2.67% 1 -26.78% -2 4 -5 -25 $-397.15(-89.98%) (897.71%)
77 Gala gala $0.03 binance-smart... -2.8% 0 -5.93% -2 0.21% -1 -38.18% -6 -2 -3 9 $-0.73(-96.47%) (2733.24%)
78 Axie Infinity axs $5.88 ronin... -2.92% -3 -4.69% -4 2.44% 0 -23.74% 0 11 7 -11 $-154.48(-96.33%) (2625.34%)
79 EOS eos $0.58 EOS 0.12% 0 0.3% 0 4.45% 21 -27.67% 14 21 24 -20 $-20.96(-97.32%) (3629.45%)
80 bittorrent (new) bttc $0.00 0.2% 0 -1.69% 0 1.55% -1 -24.19% 0 1 6 19 $0.00(-70.91%) (243.72%)
81 beam beam $0.02 3.71% 4 -0.49% 1 -6.99% -7 -39.24% -11 -5 -5 0 $-0.03(-60.48%) (153.02%)
82 elrond egld $30.83 3.87% 4 3.48% 3 6.32% 4 -19.08% 2 6 -2 -29 $-454.89(-93.65%) (1475.44%)
83 NEO neo $11.38 -1.6% 1 -1.07% 1 4.39% 4 -21.16% 2 2 25 -9 $-176.02(-93.93%) (1546.72%)
84 ORDI ordi $38.03 -2.95% -2 3.14% 4 0.38% -1 -14.99% 5 23 8 109 $-43.68(-53.46%) (114.86%)
85 dydx (native) dydx $1.33 -4.58% -4 -3.8% -2 -2.62% -3 -33.49% -6 9 -3 0 $-2.89(-68.49%) (217.33%)
86 Tezos xtz $0.79 -0.74% 2 -0.71% 1 4.45% 4 -15.14% 4 12 7 -24 $-9.77(-92.56%) (1243.74%)
87 pendle pendle $5.00 -0.78% 2 -11.44% -10 -5.97% -7 -14.5% 5 -4 10 84 $-2.06(-29.21%) (41.26%)
88 ethena ena $0.50 -6.21% -5 -11.56% -10 -19.63% -18 -44.5% -19 -6 -13 0 $-0.98(-65.96%) (193.75%)
89 SingularityNET agix $0.61 sora... 0.64% -2 -7.04% -8 24.45% 10 -29.81% -12 -2 -2 31 $-0.90(-59.46%) (146.68%)
90 The Sandbox sand $0.33 harmony-shard... -1.24% 0 -2.85% -1 5.18% 2 -24.86% -3 3 -2 -32 $-7.41(-95.77%) (2266.21%)
91 gnosis gno $287.36 0.72% 0 0.1% 0 -9.01% -10 -15.27% 8 24 31 27 $-293.41(-50.52%) (102.11%)
92 USDD usdd $1.00 tron... 0.03% 1 0.13% 0 -0.02% -1 -0.73% 18 29 45 -23 $-0.01(-0.73%) (0.74%)
93 gatetoken gt $7.86 -0.5% -1 3.45% 2 -1.45% -4 -4.61% 14 23 35 11 $-3.45(-30.51%) (43.91%)
94 conflux cfx $0.17 4.43% 4 7.24% 6 17.94% 14 -20.63% 6 9 -11 -13 $-1.38(-89.07%) (815.3%)
95 mantra om $0.83 5.6% 8 10.58% 14 24.73% 24 -3.97% 21 39 80 0 $-0.22(-20.96%) (26.53%)
96 NEXO nexo $1.22 Fantom... 0.84% 0 4.64% 5 -1.98% -2 -13.12% 9 26 39 13 $-2.70(-68.98%) (222.33%)
97 Ronin ron $2.03 ronin -3.42% -3 -5.92% -3 -12.55% -9 -32.77% -11 8 1 69 $-2.37(-53.75%) (116.23%)
98 book of meme bome $0.01 -1.14% -3 2.23% 1 17.29% 13 -24.18% -3 44 23 0 $-0.01(-54.53%) (119.95%)
99 wormhole w $0.37 2.9% 5 6.98% 6 1.56% -3 -40.85% -23 -22 -43 0 $-0.97(-72.21%) (259.82%)
100 zksync zk $0.18 1.91% 1 7.98% 8 -16.19% -16 0.0% 0 0 0 0 $-0.04(-17.57%) (21.31%)