历史快照 - 2024-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 myro myro $0.13 -0.86% 1 2.88% 11 -27.08% -1 -46.95% -21 57 -41 0 $-0.28(-67.94%) (211.9%)
303 venom venom $0.13 -9.61% -17 -14.66% -27 -22.3% 14 -31.43% 24 -87 0 0 $-0.26(-67.0%) (203.01%)
304 Stride strd $1.44 -4.54% -7 17.78% 47 -15.09% 33 -9.49% 81 -42 -34 0 $-5.61(-79.59%) (390.03%)
305 saga saga $1.31 -1.4% -3 -2.69% -1 -27.24% -1 -48.75% -25 -78 0 0 $-5.32(-80.22%) (405.47%)
306 taiko taiko $1.90 -4.33% -8 2.88% 19 -21.2% 30 0.0% 0 0 0 0 $-0.51(-21.2%) (26.91%)
307 banana gun banana $48.24 0.15% 0 2.31% 9 5.31% 90 24.26% 170 132 154 0 $-6.85(-12.43%) (14.2%)
308 bitmart token bmx $0.38 1.51% 7 -1.71% -2 -10.64% 48 -0.89% 104 145 204 253 $-0.14(-26.19%) (35.48%)
309 zentry zent $0.02 -0.54% 3 -2.82% -4 -25.54% 5 -45.71% -19 0 0 0 $-0.02(-47.28%) (89.68%)
310 sleepless ai ai $0.66 -1.37% 0 0.32% 5 -23.37% 13 -44.02% -5 47 -16 0 $-1.60(-70.62%) (240.37%)
311 braintrust btrst $0.52 ethereum... 2.59% 11 -14.22% -29 -4.13% 64 -33.95% 15 -45 4 9 $-9.69(-94.9%) (1861.38%)
312 slerf slerf $0.24 -2.79% -6 5.91% 14 -23.19% 12 -20.56% 49 -14 -37 0 $-0.64(-72.55%) (264.23%)
313 Numeraire nmr $16.65 energi, Ethereum -1.43% 1 -7.85% -1 -25.22% 17 -39.71% 7 19 -6 -45 $-85.18(-83.65%) (511.77%)
314 pax dollar usdp $1.00 Ethereum 0.06% 4 0.02% -24 0.03% 48 -0.06% 60 12 69 -266 $-0.05(-4.6%) (4.82%)
315 small love potion slp $0.00 -0.89% 2 -3.66% -7 -19.93% 18 -23.72% 38 -1 -18 -18 $-0.36(-99.2%) (12354.09%)
316 Helium Mobile mobile $0.00 -2.93% -5 34.92% 80 9.97% 100 -18.29% 53 -46 -61 0 $-0.01(-77.41%) (342.64%)
317 Polygon Ecosystem Token pol $0.55 -0.3% 3 -1.86% 19 -10.97% 79 -21.09% 101 77 104 0 $-0.72(-56.85%) (131.76%)
318 World Mobile Token wmt $0.24 cardano 4.86% 11 -9.48% -22 -11.75% 45 -16.26% 61 -5 144 47 $-0.17(-41.59%) (71.21%)
319 Celer Network celr $0.02 Ethereum... -3.54% -6 -4.11% -9 -22.06% 10 -39.16% -6 -31 -33 -113 $-0.16(-91.35%) (1055.75%)
320 merlin chain merl $0.29 7.01% 17 4.49% 51 -24.65% 41 -43.31% 10 54 0 0 $-0.56(-66.07%) (194.69%)
321 xai xai $0.43 -5.44% -13 -9.61% -20 -30.38% -14 -44.51% -24 -39 -81 0 $-1.11(-72.32%) (261.32%)
322 dusk network dusk $0.28 ethereum... -1.59% -1 -3.98% -8 -16.86% 23 -37.63% -1 39 -19 35 $-0.76(-73.1%) (271.79%)
323 Nano nano $0.88 -3.65% -7 1.79% 0 -16.45% 24 -29.94% 19 15 -7 -78 $-32.82(-97.38%) (3713.75%)
324 JOE joe $0.32 avalanche -3.22% -5 3.05% 7 -15.47% 36 -31.84% 14 -27 -72 -122 $-4.17(-92.79%) (1287.07%)
325 apex protocol apex $2.46 0.42% 1 -8.06% -18 1.03% 80 -18.27% 57 56 6 0 $-1.07(-30.25%) (43.36%)
326 Gemini Dollar gusd $1.00 Ethereum 0.01% -1 -0.04% -9 0.06% 55 0.0% 0 112 93 -242 $-0.13(-11.26%) (12.69%)
327 gomining gmt $0.29 -0.35% 0 -4.73% -9 -4.4% 67 -10.15% 80 28 82 164 $-0.11(-27.85%) (38.6%)
328 mcoin mcoin $0.65 -3.26% -5 -16.61% -39 0.0% 0 0.0% 0 0 0 0 $-0.17(-21.13%) (26.79%)
329 Sun Token sun $0.01 Tron20, tron 0.89% 2 -1.87% -7 -7.1% 59 -5.92% 94 16 45 18 $-6.09(-99.81%) (53051.88%)
330 smardex sdex $0.01 7.43% 27 6.32% 23 -11.84% 43 -29.55% 19 53 46 94 $-0.01(-47.69%) (91.15%)
331 Coq Inu coq $0.00 1.73% 7 14.43% 41 -11.15% 46 -44.42% -25 -51 -99 0 $0.00(-73.02%) (270.58%)
332 omni network omni $13.71 0.18% 2 3.66% 17 -22.3% 9 -26.32% -15 -45 0 0 $-14.53(-51.45%) (105.98%)
333 Bone ShibaSwap bone $0.49 -1.02% 0 -1.23% -1 -11.78% 45 -25.19% 32 10 1 -182 $-1.54(-76.03%) (317.22%)
334 ozone chain ozo $0.23 3.31% 13 3.09% 11 3.48% 115 4.19% 158 77 213 0 $-0.05(-18.2%) (22.25%)
335 symbol xym $0.02 -0.16% 1 -3.61% -11 -1.81% 73 -13.85% 68 21 32 -152 $-0.43(-95.82%) (2293.77%)
336 Waves waves $0.97 Ethereum 4.96% 20 3.52% 14 -4.48% 65 -59.01% -72 -102 -140 -187 $-52.77(-98.2%) (5461.96%)
337 Civic cvc $0.11 energi, Ethereum 4.87% 18 5.71% 21 -10.23% 49 -28.21% 22 -21 -29 -68 $-1.24(-91.76%) (1113.47%)
338 Everipedia iq $0.01 ethereum, EOS... -2.18% -6 -0.02% 0 -15.7% 32 -35.53% 1 -27 -51 2 $-0.06(-90.69%) (974.41%)
339 ator protocol ator $1.60 0.0% -4 9.62% -41 0.3% 1 -23.16% -17 -45 -91 131 $-2.14(-57.16%) (133.45%)
340 tokenlon network token lon $0.95 0.56% 2 1.32% 4 0.06% 77 -0.41% 104 86 138 235 $-7.90(-89.26%) (830.84%)
341 oraichain orai $8.58 1.32% 8 -3.59% -11 -22.81% 5 -36.6% -5 29 -17 0 $-11.03(-56.25%) (128.59%)
342 Keep Network keep $0.11 Ethereum... -2.06% -3 -0.39% 1 -13.98% 38 -32.69% 8 -21 -40 -116 $-1.36(-92.26%) (1191.51%)
343 hive hive $0.22 -0.88% -2 -0.87% -3 -12.48% 42 -29.46% 17 -24 -31 -159 $-2.70(-92.59%) (1250.18%)
344 Pocket Network pokt $0.07 -4.99% -14 -3.66% -10 -28.97% -13 -49.96% -49 -102 -108 0 $-0.22(-77.25%) (339.5%)
345 Cyberconnect cyber $4.64 -0.25% 0 -8.8% -24 -34.12% -20 -47.84% -34 -52 -73 0 $-9.81(-67.87%) (211.19%)
346 Bazaars bzr $9.20 -0.1% 4 -1.44% -4 -5.7% 60 -4.12% 93 113 129 0 $-0.73(-7.33%) (7.91%)
347 degen degen $0.01 -6.49% -19 -14.17% -38 -37.23% -42 -63.12% -92 -109 -206 0 $-0.04(-84.67%) (552.53%)
348 fusionist ace $3.18 -2.49% -8 -3.32% -11 -23.83% 1 -43.96% 66 52 -34 0 $-12.21(-79.35%) (384.26%)
349 Power Ledger powr $0.21 ethereum... -1.57% -5 1.63% 8 -14.37% 33 -31.81% 6 -14 -29 -48 $-1.60(-88.45%) (765.9%)
350 bora bora $0.11 ethereum... -2.06% -4 3.07% 10 -13.38% 40 -27.72% 23 -23 -40 -150 $-1.45(-93.15%) (1360.83%)
351 limewire lmwr $0.36 -0.74% 2 -11.42% -32 -3.93% 68 -29.94% 12 155 147 0 $-1.16(-76.12%) (318.82%)
352 request req $0.11 -2.35% -4 -2.43% -5 -14.34% 37 -25.22% 28 25 0 -71 $-0.88(-89.35%) (839.36%)
353 bigtime bigtime $0.11 -3.69% -10 -7.87% -24 -25.07% 6 -46.03% -25 -13 -62 0 $-0.69(-86.41%) (635.93%)
354 toshi toshi $0.00 3.39% 11 -1.51% 1 -22.17% 11 -14.05% 66 12 -29 0 $0.00(-64.94%) (185.23%)
355 kyber network crystal v2 knc $0.55 1.22% 6 2.25% 7 -25.27% -2 -14.01% 67 42 13 -125 $-5.08(-90.15%) (915.73%)
356 nym nym $0.13 -2.0% -4 -7.11% -23 -4.13% 65 -21.83% 42 22 -19 -99 $-0.20(-60.34%) (152.17%)
357 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 5.31% 15 6.58% 18 -15.65% 27 -41.49% -25 99 162 0 $-0.13(-55.01%) (122.25%)
358 oasys oas $0.05 -1.62% -4 -4.75% -19 -17.82% 18 -27.06% 18 0 -9 -19 $-0.09(-65.89%) (193.17%)
359 alephium alph $1.28 -0.14% 0 -12.41% -39 -25.32% -1 -21.16% 42 -50 -3 0 $-2.54(-66.55%) (198.97%)
360 MiL.k Alliance mlk $0.28 -0.97% 2 2.35% 7 -11.33% 42 -8.58% 85 29 43 -124 $-0.25(-47.62%) (90.9%)
361 wilder world wild $0.39 1.03% 5 0.22% 3 -26.51% -7 -37.06% -14 -82 -93 -128 $-0.75(-65.58%) (190.55%)
362 Status SNT $0.03 Ethereum -0.72% 2 1.9% 3 -10.07% 45 -27.07% 22 -32 -27 -109 $-0.64(-96.05%) (2430.59%)
363 bounce token auction $15.65 -2.3% -3 -0.58% -2 -24.88% 1 -31.4% 3 56 -15 157 $-49.41(-75.94%) (315.71%)
364 bluzelle blz $0.24 -12.88% -40 3.37% 10 -17.78% 23 -9.15% 77 -27 -11 173 $-0.22(-48.03%) (92.42%)
365 locus chain locus $0.05 Ethereum -6.11% -14 0.0% 0 0.0% 0 0.0% 0 353 357 -77 $-0.19(-79.42%) (385.87%)
366 paycoin pci $0.10 -0.98% 1 -3.48% -7 -11.46% 44 -18.66% 53 0 0 0 $-0.03(-22.73%) (29.41%)
367 ton crystal ton $0.05 Ethereum -1.3% 1 -13.05% -40 -5.99% 58 -9.22% 81 160 212 -148 $-0.38(-88.44%) (764.73%)
368 hivemapper honey $0.05 -0.33% 6 -9.89% -27 -21.48% 15 -27.69% 60 3 10 0 $-0.27(-83.24%) (496.53%)
369 wen wen $0.00 10.16% 31 43.98% 91 -2.58% 65 -36.67% -12 -17 -86 0 $0.00(-72.26%) (260.54%)
370 phala network pha $0.13 7.78% 26 12.8% 30 -16.77% 30 -27.72% 23 -8 -43 -42 $-1.10(-89.12%) (819.0%)
371 TerraUSD ust $0.02 Ethereum... -1.18% -2 1.63% -1 -18.74% -3 -25.78% -19 -64 -81 -158 $-1.02(-98.32%) (5857.86%)
372 portal portal $0.45 -2.1% 1 -3.85% -6 -29.89% -6 -45.58% -27 -36 -108 0 $-2.22(-83.15%) (493.64%)
373 Spell Token spell $0.00 fantom... -1.51% -2 -0.35% 3 -19.43% 20 -28.06% 106 77 52 -18 $0.00(-58.84%) (142.93%)
374 renzo rez $0.09 -5.1% -11 -8.13% -18 -31.27% -31 -37.05% -16 -79 0 0 $-0.11(-56.31%) (128.9%)
375 vulcan forged pyr pyr $3.47 -1.04% 2 -1.82% -6 -17.66% 24 -20.04% 46 0 -56 -116 $-39.64(-91.95%) (1142.0%)
376 WINkLink win $0.00 Tron20, tron -0.9% 2 12.24% 25 -1.83% 63 -17.23% 51 9 -1 -67 $0.00(-96.34%) (2632.25%)
377 horizen zen $6.41 -1.75% -2 0.37% 2 -12.21% 37 -32.62% 0 -14 -68 -163 $-141.13(-95.66%) (2201.84%)
378 CertiK ctk $0.72 -0.23% 1 -9.93% -30 -18.55% 20 -20.56% 46 71 54 -37 $-3.07(-81.11%) (429.51%)
379 Milady Meme Coin ladys $0.00 1.59% 6 -9.77% -27 -25.3% -7 -47.48% -50 14 -18 63 $0.00(-66.21%) (195.98%)
380 moonriver movr $10.70 meter, moonriver -2.06% -4 -0.77% -2 -16.06% 23 -28.64% 15 15 -44 25 $-447.88(-97.67%) (4185.6%)
381 mvl mvl $0.00 Ethereum 0.01% 3 2.24% 1 -13.28% 31 -34.56% -9 -32 -38 -82 $-0.07(-94.4%) (1685.93%)
382 seedify.fund sfund $1.57 binance-smart... 1.55% 4 -6.1% -19 -15.38% 27 -27.12% 18 -60 -94 31 $-14.73(-90.37%) (938.28%)
383 Gains Network gns $2.86 polygon-pos -1.41% -3 3.15% 4 -6.4% 48 -10.94% 74 16 1 -179 $-6.15(-68.28%) (215.22%)
384 Dent dent $0.00 Ethereum -1.11% -2 0.6% -3 -12.57% 34 -29.85% 6 -11 -46 -109 $-0.10(-99.03%) (10241.36%)
385 Syscoin sys $0.12 -4.19% -15 3.75% 5 -20.55% 10 -37.55% -23 -56 -89 -138 $-1.11(-90.18%) (918.0%)
386 pundi x[new] pundix $0.37 -1.34% -5 -3.05% -13 -13.96% 27 -35.37% -18 -71 -21 -142 $-3.96(-91.46%) (1070.78%)
387 xyo xyo $0.01 9.4% 16 3.47% 4 5.84% 79 -11.17% 71 20 15 -19 $-0.07(-90.72%) (977.91%)
388 Orca orca $1.85 -0.28% 0 2.55% 1 -4.0% 55 -27.64% 14 -21 -67 0 $-3.39(-64.67%) (183.02%)
389 Venus xvs $5.87 binance-smart... -2.35% -6 -4.98% -21 -28.38% -20 -41.05% -35 -47 -113 -74 $-132.87(-95.77%) (2262.69%)
390 stratis [new] strax $0.05 1.39% 5 4.44% 7 -12.94% 32 -37.28% -19 -65 -97 0 $-0.09(-66.32%) (196.89%)
391 highstreet high $1.83 -0.54% 0 -4.37% -11 -34.43% -43 -72.48% -192 -89 50 -28 $-6.49(-77.96%) (353.81%)
392 Synapse syn $0.50 Fantom... -2.47% -3 -1.2% -6 -26.88% -13 -33.36% -6 -89 -94 -153 $-1.40(-73.75%) (280.91%)
393 nakamoto games naka $1.01 -2.9% -3 -2.5% -8 -8.84% 43 -28.78% 12 -59 -53 88 $-2.06(-67.2%) (204.84%)
394 rsk infrastructure framework rif $0.09 -1.57% -1 -3.18% -10 -18.58% 17 -43.92% -46 -98 -143 -148 $-0.35(-79.46%) (386.87%)
395 veruscoin vrsc $1.18 0.46% 4 0.27% 0 0.07% 69 0.0% 0 133 95 46 $-0.70(-37.13%) (59.05%)
396 Steem steem $0.19 -1.59% -2 0.08% -2 -13.7% 31 -32.05% 3 -49 -6 -117 $-7.84(-97.58%) (4026.22%)
397 shadow token shdw $0.56 -0.76% 1 10.34% 20 10.45% 94 0.0% 0 0 0 0 $-0.10(-14.67%) (17.19%)
398 constellation dag $0.03 -1.04% -1 7.12% 10 -5.18% 54 -33.18% -2 -6 144 -18 $-0.42(-93.08%) (1345.52%)
399 maga maga $0.00 -15.29% -41 -8.33% -22 -7.84% 47 0.0% 0 0 0 0 $0.00(-48.49%) (94.15%)
400 dogelon mars elon $0.00 Ethereum 5.97% 15 2.22% 5 -17.08% 24 -24.05% 30 21 -42 -160 $0.00(-92.99%) (1326.66%)
401 usdx [kava] usdx $0.79 4.89% 10 -5.05% -13 -3.64% 61 -3.89% 97 42 72 -151 $-0.23(-22.87%) (29.66%)