历史快照 - 2024-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,897.64 0.72% 0 -3.54% 0 -8.52% 0 -10.94% 0 0 0 0 $-12,229.25(-16.72%) (20.08%)
2 Ethereum eth $3,375.70 optimistic-et... -0.02% 0 -1.36% 0 -6.6% 0 -9.91% 0 0 0 0 $-1,436.39(-29.85%) (42.55%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.08% 0 -0.1% 0 -0.13% 0 0 0 0 $-0.08(-7.36%) (7.95%)
4 binance coin bnb $569.98 0.69% 0 -1.38% 0 -6.46% 0 -4.22% 0 0 0 0 $-136.79(-19.35%) (24.0%)
5 Solana sol $140.13 0.15% 0 8.61% 0 -6.91% 0 -15.92% 0 0 0 7 $-118.80(-45.88%) (84.78%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.02% 0 -0.01% 0 0 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.47 0.19% 0 -1.53% 0 -3.12% 0 -8.98% 0 0 0 -1 $-2.91(-86.02%) (615.18%)
8 toncoin ton $7.62 2.08% 0 0.98% 0 -4.34% 1 17.84% 2 2 4 10 $-0.59(-7.17%) (7.72%)
9 Dogecoin doge $0.12 binance-smart... -1.28% 0 -0.82% 0 -11.02% -1 -23.89% -1 0 0 0 $-0.56(-82.23%) (462.6%)
10 Cardano ada $0.38 -0.52% 0 0.91% 0 -7.71% 0 -14.18% -1 1 0 -2 $-2.58(-87.08%) (673.82%)
11 TRON trx $0.13 2.05% 1 5.21% 0 6.72% 2 11.88% 4 3 8 2 $-0.10(-43.16%) (75.93%)
12 avalanche avax $27.74 -0.98% -1 10.63% 1 -7.47% 0 -22.99% 0 1 -1 8 $-106.14(-79.28%) (382.61%)
13 Shiba Inu shib $0.00 Ethereum... -0.73% 0 -3.61% -1 -19.09% -2 -34.75% -2 -1 0 8 $0.00(-78.9%) (373.97%)
14 polkadot dot $6.08 -1.78% 0 7.47% 0 -4.72% 0 -13.04% 0 2 0 0 $-47.80(-88.72%) (786.22%)
15 Chainlink link $13.48 huobi-token... -2.03% 0 2.16% 0 -10.67% 0 -24.49% -2 4 2 10 $-38.72(-74.17%) (287.15%)
16 Bitcoin Cash bch $380.43 -1.79% 0 -0.51% 0 -11.06% 0 -18.16% 0 2 -1 0 $-3,542.64(-90.3%) (931.23%)
17 Litecoin ltc $74.83 2.6% 1 2.2% 3 -5.22% 3 -11.34% 3 6 6 -7 $-311.62(-80.64%) (416.44%)
18 polygon matic $0.55 -0.77% -1 -2.71% 1 -11.05% 1 -21.24% 0 2 2 -3 $-2.31(-80.86%) (422.45%)
19 near protocol near $4.95 0.07% 0 -4.34% -1 -12.6% -1 -31.92% -2 2 5 26 $-15.25(-75.5%) (308.18%)
20 unus sed leo leo $5.81 1.51% 2 0.9% 2 -1.11% 1 -2.42% 3 4 6 3 $-1.68(-22.45%) (28.94%)
21 dai dai $1.00 0.01% 0 0.0% 0 -0.01% 1 -0.01% 3 4 6 -2 $-0.09(-8.51%) (9.31%)
22 Uniswap uni $8.84 binance-smart... -1.16% -2 -9.43% -5 -23.91% -5 -18.08% -3 4 0 8 $-34.32(-79.51%) (388.15%)
23 Pepe pepe $0.00 -2.08% 0 3.94% 0 -7.31% 0 -21.31% -2 20 24 54 $0.00(-31.51%) (46.0%)
24 kaspa kas $0.19 7.66% 0 26.15% 1 19.89% 1 38.6% 7 26 28 67 $0.00(0.0%) (0.0%)
25 Internet Computer icp $7.91 0.57% 0 0.08% -1 -17.74% -1 -33.77% -3 -3 -4 9 $-420.46(-98.15%) (5317.47%)
26 Ethereum Classic etc $23.10 -1.25% 0 2.09% 0 -9.0% 0 -22.55% -1 3 4 2 $-111.00(-82.77%) (480.46%)
27 Aptos apt $6.89 0.77% 1 2.09% 0 -12.36% 0 -24.85% -1 1 -2 13 $-11.43(-62.38%) (165.82%)
28 Monero xmr $165.42 -1.48% -1 0.7% 0 -6.37% 0 12.72% 15 27 34 -1 $-318.17(-65.79%) (192.34%)
29 Render Token rndr $7.16 polygon-pos... -2.41% 0 1.5% 0 -14.14% 0 -28.58% -2 12 10 35 $-5.81(-44.78%) (81.11%)
30 hedera hbar $0.08 -1.14% 0 -0.5% 0 -11.59% 0 -24.28% -2 1 12 7 $-0.43(-84.97%) (565.14%)
31 Stellar xlm $0.09 -1.01% 0 0.48% 1 -8.7% 2 -15.48% 5 3 6 0 $-0.81(-89.95%) (895.13%)
32 cosmos atom $6.60 binance-smart... -1.83% 0 -1.83% -1 -8.42% 2 -22.63% -2 0 -1 -6 $-37.95(-85.19%) (575.29%)
33 Mantle mnt $0.78 0.17% 1 -0.4% 0 -13.44% -1 -22.16% 0 3 2 0 $-0.67(-46.13%) (85.64%)
34 OKB okb $42.38 sora... 2.32% 1 3.42% 1 -8.24% 2 -7.76% 8 8 9 -2 $-31.11(-42.33%) (73.41%)
35 Arbitrum arb $0.78 -1.6% -2 -0.92% -1 -15.42% 2 -31.08% -3 11 -3 6 $-1.45(-65.06%) (186.16%)
36 Filecoin fil $4.34 -0.81% 0 1.03% 1 -16.9% -5 -25.03% -2 1 -7 -1 $-187.02(-97.73%) (4307.77%)
37 stacks stx $1.63 -2.74% 0 2.55% 1 -13.69% -2 -14.65% 4 1 -9 12 $-2.05(-55.7%) (125.76%)
38 crypto.com coin cro $0.09 -0.32% 0 -1.33% -2 -8.6% 0 -22.38% -1 -5 -2 5 $-0.80(-89.92%) (892.09%)
39 Maker mkr $2,433.59 sora... -4.07% 0 8.6% 3 0.31% 6 -9.96% 7 14 7 21 $-3,578.87(-59.52%) (147.06%)
40 Immutable X imx $1.46 Ethereum -1.56% 0 -4.08% -1 -14.15% 0 -32.45% -5 0 -6 22 $-7.94(-84.46%) (543.49%)
41 first digital usd fdusd $1.00 0.1% 0 -0.02% -1 0.02% 0 -0.06% -3 -14 15 0 $-0.01(-0.79%) (0.8%)
42 Injective Protocol inj $22.68 binance-smart... -0.99% 1 11.84% 5 -9.04% 1 -8.68% 8 15 9 32 $-28.73(-55.89%) (126.71%)
43 VeChain vet $0.03 vechain -2.48% -1 3.72% 0 -11.79% 4 -24.23% 4 8 7 -1 $-0.23(-89.81%) (881.49%)
44 dogwifhat wif $2.09 4.42% 0 29.75% 7 -19.7% -5 -38.41% -15 4 -11 0 $-2.51(-54.59%) (120.2%)
45 optimism op $1.74 -0.38% 1 1.28% 0 -16.63% -1 -29.86% -1 -1 0 9 $-3.00(-63.27%) (172.27%)
46 The Graph grt $0.20 Ethereum... -1.7% -1 -1.44% -2 -13.72% 0 -33.03% -7 10 -2 4 $-2.14(-91.36%) (1057.35%)
47 Sui sui $0.78 -1.09% 0 -11.63% -6 -19.25% -5 -22.85% 2 0 10 59 $-1.32(-62.77%) (168.62%)
48 Arweave ar $27.78 4.42% 1 1.66% 1 -2.26% 5 -36.46% -8 12 12 126 $-58.50(-67.8%) (210.6%)
49 Bittensor tao $259.71 -2.52% -1 -4.57% -3 -14.94% -1 -33.46% -4 3 -11 0 $-474.11(-64.61%) (182.56%)
50 Lido DAO ldo $1.92 Ethereum... 3.53% 0 -7.6% -2 -10.6% 1 -19.88% 4 12 8 -17 $-4.56(-70.38%) (237.64%)
51 bitget token bgb $1.14 -0.49% 0 1.57% 1 -1.03% 7 -16.67% 6 16 27 21 $-0.28(-19.76%) (24.63%)
52 Floki Inu floki $0.00 -0.51% 0 3.14% 2 -20.51% -2 -34.69% -4 16 12 78 $0.00(-49.44%) (97.78%)
53 Ondo ondo $1.11 -0.49% 0 1.53% 0 -4.07% 4 -6.26% 7 32 40 0 $-0.33(-22.69%) (29.35%)
54 bonk bonk $0.00 -1.52% 0 11.29% 6 -11.86% 1 -34.69% -3 15 19 0 $0.00(-46.78%) (87.89%)
55 Fantom ftm $0.54 Ethereum... 0.43% 0 -7.16% -5 -15.7% -1 -30.72% -3 4 0 0 $-2.82(-83.9%) (520.94%)
56 brett brett $0.15 1.29% 1 10.44% 3 -2.65% 5 68.01% 167 172 122 0 $-0.03(-14.9%) (17.51%)
57 theta theta $1.49 -1.09% -1 -0.86% -2 -11.05% -1 -31.43% -4 1 -4 13 $-12.79(-89.56%) (857.63%)
58 Aave aave $96.45 sora... 2.11% 2 19.28% 3 13.12% 8 -5.93% 4 18 11 -12 $-535.81(-84.74%) (555.52%)
59 notcoin not $0.01 -3.35% 0 -5.5% -3 -32.06% -10 6.44% 11 0 0 0 $-0.01(-42.28%) (73.25%)
60 jasmycoin jasmy $0.03 -5.73% -2 -4.52% -3 -26.24% -8 -7.49% 3 48 51 99 $-0.01(-32.07%) (47.2%)
61 thorchain rune $3.93 binancecoin -0.01% 0 -5.04% -3 -16.17% -2 -38.42% -6 5 -7 49 $-16.38(-80.66%) (417.01%)
62 Celestia tia $6.04 -0.09% 2 -1.13% 2 -26.34% -2 -43.78% -6 -1 -1 0 $-14.70(-70.87%) (243.25%)
63 core core $1.30 -1.29% 0 -2.72% 0 -20.64% -1 -32.41% -4 1 -14 145 $-2.95(-69.45%) (227.3%)
64 fetch.ai fet $1.35 -3.5% -2 -4.08% -2 -7.99% 3 -37.92% -6 -1 -5 107 $-1.91(-58.48%) (140.85%)
65 Algorand algo $0.14 -0.48% 0 4.39% 1 -10.51% -1 -26.61% -4 6 2 -13 $-3.06(-95.67%) (2207.56%)
66 Pyth Network pyth $0.31 -1.24% 0 0.19% -1 -14.36% -3 -23.8% 0 46 21 0 $-0.81(-72.19%) (259.54%)
67 jupiter jup $0.80 0.71% 0 7.68% 2 -13.65% 1 -27.66% -2 6 -4 0 $-0.98(-55.15%) (122.95%)
68 sei sei $0.33 -1.87% 0 -4.62% -1 -19.69% -3 -34.6% -4 2 -3 0 $-0.74(-68.96%) (222.15%)
69 flare flr $0.02 -1.88% 0 1.09% -1 -13.13% 2 -14.41% 9 12 19 59 $-0.03(-54.14%) (118.04%)
70 kucoin token kcs $9.90 0.14% 0 0.51% 0 -4.97% 5 -2.93% 18 26 36 6 $-17.24(-63.52%) (174.14%)
71 Flow flow $0.61 -0.97% 0 -2.27% 0 -15.46% 1 -31.5% -2 3 -1 12 $-38.43(-98.45%) (6342.94%)
72 quant qnt $75.41 -1.58% 0 2.16% 2 -9.03% 2 -16.88% 9 6 3 -28 $-318.13(-80.84%) (421.86%)
73 Axie Infinity axs $5.95 ronin... -1.6% 0 0.98% 3 -11.17% 4 -19.62% 9 17 10 -7 $-154.41(-96.29%) (2595.13%)
74 bitcoin sv bsv $43.75 -1.22% 0 -4.34% -1 -11.34% 4 -29.64% 0 8 -3 -23 $-397.65(-90.09%) (908.95%)
75 Gala gala $0.03 binance-smart... -0.66% 1 -2.65% 2 -19.54% -2 -37.81% -7 0 -7 12 $-0.73(-96.52%) (2770.12%)
76 Akash Network akt $3.53 osmosis -0.08% 2 23.29% 20 5.46% 14 -27.69% 0 17 34 238 $-3.88(-52.39%) (110.05%)
77 EOS eos $0.57 EOS -3.03% -2 0.56% 2 -13.39% 23 -30.0% 19 23 23 -20 $-20.98(-97.38%) (3711.8%)
78 starknet strk $0.65 -0.21% 1 -6.9% -6 -29.99% -9 -45.16% -11 17 3 0 $-1.97(-75.21%) (303.44%)
79 bittorrent (new) bttc $0.00 -0.25% 1 -1.43% 1 -13.99% 0 -26.98% -2 1 5 17 $0.00(-71.44%) (250.15%)
80 ORDI ordi $39.38 3.48% 2 -0.25% 2 -13.44% 0 -19.98% 5 36 9 116 $-42.33(-51.81%) (107.5%)
81 Ethereum Name Service ens $25.85 Ethereum -4.77% -4 11.56% 10 7.49% 16 1.2% 22 77 70 53 $-51.45(-66.56%) (199.01%)
82 dydx (native) dydx $1.34 -0.24% 1 -4.37% -1 -12.54% -1 -32.86% -3 9 -5 0 $-2.88(-68.3%) (215.49%)
83 NEO neo $11.25 -1.02% -2 2.68% 2 -11.37% 0 -23.54% 1 1 22 -12 $-176.15(-94.0%) (1565.36%)
84 elrond egld $28.40 -2.05% 1 0.21% 2 -14.53% -2 -26.95% -1 4 -8 -31 $-457.32(-94.15%) (1610.02%)
85 pendle pendle $4.97 0.2% 2 -12.82% -10 -12.72% 0 -20.6% 5 4 9 100 $-2.10(-29.66%) (42.16%)
86 beam beam $0.02 -3.03% -2 -4.72% -2 -23.16% -10 -41.41% -13 -9 -14 0 $-0.03(-63.96%) (177.48%)
87 Tezos xtz $0.76 0.92% 3 -1.47% 1 -6.13% 5 -20.09% 5 10 3 -24 $-9.79(-92.76%) (1281.55%)
88 ethena ena $0.49 -4.11% -2 -13.74% -10 -35.89% -18 -43.82% -17 -5 0 0 $-0.99(-66.88%) (201.97%)
89 SingularityNET agix $0.58 sora... -2.38% -1 -2.68% -2 -6.45% 5 -36.34% -14 -3 -10 33 $-0.94(-61.77%) (161.54%)
90 The Sandbox sand $0.33 harmony-shard... -2.47% -1 0.94% 0 -14.44% -4 -25.5% -3 2 -8 -29 $-7.41(-95.78%) (2271.0%)
91 USDD usdd $1.00 tron... -0.07% 0 -0.05% 1 -0.09% 11 -0.12% 23 23 48 -24 $-0.01(-0.93%) (0.94%)
92 gatetoken gt $7.75 0.96% 0 2.8% 2 -9.78% 1 -5.12% 14 23 24 12 $-3.56(-31.47%) (45.91%)
93 gnosis gno $277.34 0.72% 0 -12.07% -10 -16.81% -6 -17.39% 5 16 29 22 $-303.42(-52.25%) (109.41%)
94 Ronin ron $2.07 ronin -1.06% 0 -6.75% -5 -19.93% -6 -30.68% -5 11 7 72 $-2.33(-53.05%) (112.99%)
95 NEXO nexo $1.17 Fantom... 0.25% 4 -2.5% 2 -12.98% 3 -19.4% 6 26 42 14 $-2.75(-70.08%) (234.17%)
96 Mog Coin mog $0.00 6.13% 9 87.36% 60 100.53% 83 31.93% 135 165 196 0 $0.00(-0.69%) (0.7%)
97 worldcoin wld $2.55 -4.32% -2 -9.86% -4 -26.02% -8 -48.06% -17 -3 -5 0 $-9.07(-78.07%) (355.98%)
98 Chiliz chz $0.07 Ethereum -1.69% 0 -2.38% 0 -26.77% -14 -50.3% -26 -11 -2 -12 $-0.70(-90.5%) (952.63%)
99 book of meme bome $0.01 -3.19% -2 12.84% 12 -9.23% 6 -28.21% -2 45 13 0 $-0.01(-56.12%) (127.88%)
100 conflux cfx $0.16 -4.2% -4 5.82% 4 -18.0% -5 -26.92% -1 4 -20 -19 $-1.39(-89.88%) (888.57%)