历史快照 - 2024-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.10 -0.76% -1 5.85% 5 -18.15% -5 -3.26% 18 28 22 24 $-0.47(-83.01%) (488.51%)
102 DeXe dexe $11.11 -1.85% 0 1.72% -2 -11.41% 4 -13.89% 6 58 77 183 $-6.11(-35.51%) (55.05%)
103 Decentraland mana $0.33 polygon-pos... -2.55% -2 1.46% -2 -13.66% -2 -25.49% -3 7 -5 -35 $-5.07(-93.87%) (1531.43%)
104 synthetix snx $1.91 -2.57% -1 -2.69% -5 -13.13% 0 -31.28% -9 -2 -19 -25 $-25.16(-92.94%) (1316.55%)
105 eCash xec $0.00 arbitrum-one -0.77% -1 -0.24% -2 -13.59% 2 -33.45% -11 -7 -14 -49 $0.00(-90.52%) (954.44%)
106 wormhole w $0.34 1.81% 1 0.67% 1 -24.65% -15 -40.54% -20 -27 0 0 $-1.00(-74.85%) (297.54%)
107 AIOZ Network aioz $0.54 Ethereum... 4.17% 5 19.07% 12 -12.5% 2 -26.7% -5 15 7 508 $-1.24(-69.54%) (228.3%)
108 safe safe $1.41 -1.97% -2 -1.6% -3 -11.65% 2 -36.94% -17 0 0 0 $-0.83(-37.22%) (59.3%)
109 zksync zk $0.16 3.07% 1 -3.74% -7 0.0% 0 0.0% 0 0 0 0 $-0.06(-26.29%) (35.68%)
110 mantra om $0.71 1.36% -1 8.53% 6 -4.37% 6 4.68% 22 31 71 0 $-0.33(-31.82%) (46.68%)
111 klaytn klay $0.16 -1.38% -3 0.45% -1 -12.42% 1 -21.33% -4 15 10 -23 $-4.10(-96.31%) (2609.56%)
112 mina mina $0.51 0.11% 1 -2.72% -4 -22.01% -13 -39.0% -19 -11 -17 -15 $-5.64(-91.68%) (1101.32%)
113 Tether Gold xaut $2,327.95 ethereum... -0.1% 2 0.27% -1 0.07% 6 -0.73% 14 20 59 -19 $-99.05(-4.08%) (4.26%)
114 apecoin ape $0.94 -1.55% -3 3.63% 1 -12.86% -1 -26.22% -9 3 -10 -55 $-23.34(-96.12%) (2478.07%)
115 pancakeswap cake $2.12 -0.6% 1 -3.14% -6 -16.06% -4 -23.61% -4 9 -7 -3 $-40.47(-95.03%) (1911.56%)
116 IOTA miota $0.17 -1.65% 1 -3.14% -3 -12.02% -2 -23.08% -1 4 -7 -27 $-5.20(-96.88%) (3101.01%)
117 dog•go•to•the•moon dog $0.01 -2.29% 1 4.16% 1 -24.66% -14 -30.91% -13 0 0 0 $0.00(-40.87%) (69.11%)
118 Helium hnt $3.32 -6.93% -4 -0.13% -1 -2.11% 4 -15.01% 4 -7 2 43 $-49.39(-93.69%) (1485.97%)
119 wemix wemix $1.41 Klaytn 4.45% 5 40.11% 31 30.94% 36 7.74% 27 15 13 43 $-22.85(-94.19%) (1619.72%)
120 Livepeer lpt $15.39 Ethereum... -5.42% -1 -8.19% -6 -29.21% -12 -27.64% -2 58 48 78 $-59.60(-79.48%) (387.32%)
121 Nervos Network ckb $0.01 -1.49% -1 7.47% 6 -14.34% -4 -30.19% -5 -3 7 90 $-0.03(-73.16%) (272.51%)
122 trueusd tusd $1.00 0.09% 0 0.03% -1 0.1% 9 -0.16% 20 20 70 -93 $-0.09(-8.07%) (8.78%)
123 Theta Fuel tfuel $0.07 -1.89% -2 -1.59% -3 -9.52% 1 -22.77% -2 0 40 22 $-0.52(-87.43%) (695.82%)
124 1inch 1inch $0.39 energi... -1.86% -1 -1.15% -1 -8.03% 3 -23.81% 1 42 19 -7 $-7.09(-94.85%) (1841.12%)
125 ConstitutionDAO people $0.09 Ethereum 3.91% 3 7.52% 5 -15.96% -4 18.31% 52 254 204 182 $-0.05(-33.24%) (49.78%)
126 Kava.io kava $0.43 kava... -2.14% -1 -5.75% -4 -23.23% -11 -36.76% -14 -7 -23 -44 $-8.29(-95.09%) (1936.77%)
127 APENFT nft $0.00 ethereum... 1.45% 2 2.3% 2 3.62% 14 0.06% 24 24 48 116 $0.00(-93.93%) (1546.35%)
128 FTX Token ftt $1.37 Ethereum... -2.82% -2 -0.87% 0 -17.06% -5 -16.41% 6 19 33 -48 $-78.50(-98.28%) (5717.28%)
129 MX Token mx $4.51 ethereum... 9.7% 8 20.42% 20 17.9% 31 0.7% 27 24 78 4 $-1.19(-20.91%) (26.44%)
130 xdc network xdc $0.03 -0.69% -3 -7.04% -5 -12.7% 0 -18.12% 3 18 15 -31 $-0.15(-83.77%) (516.08%)
131 terra classic lunc $0.00 0.1% -1 6.69% 2 -22.48% -13 -33.03% -14 1 -7 -41 $0.00(-84.7%) (553.56%)
132 Bitcoin Gold btg $24.81 -0.99% -1 -10.56% -8 -10.67% 0 -26.07% -6 11 -7 3 $-475.32(-95.04%) (1916.1%)
133 Trust Wallet Token twt $1.04 binancecoin... -0.69% -1 6.62% 2 -6.9% 2 -14.24% 8 31 38 -25 $-1.60(-60.65%) (154.16%)
134 Raydium ray $1.63 Solana, Ethereum 1.55% 1 11.63% 10 -7.39% 2 -6.74% 16 49 31 242 $-14.89(-90.13%) (912.88%)
135 PAX Gold paxg $2,305.78 harmony-shard... -0.01% -2 -0.28% -4 -0.73% 8 -1.38% 31 28 80 -42 $-122.59(-5.05%) (5.32%)
136 paypal usd pyusd $1.00 -0.16% -2 0.01% 1 0.08% 11 -0.13% 36 69 192 0 $-0.03(-2.7%) (2.78%)
137 compound comp $48.18 -2.94% -1 0.49% 1 -10.23% 3 -18.82% 6 19 22 -36 $-806.31(-94.36%) (1673.68%)
138 aevo aevo $0.48 3.8% 5 4.21% 5 -23.48% -12 -44.62% -28 185 92 0 $-3.10(-86.63%) (647.88%)
139 axelar axl $0.57 -0.14% -1 -1.67% -3 -26.58% -14 -47.73% -30 -26 -37 73 $-1.85(-76.42%) (324.08%)
140 sats 1000sats $0.00 -0.3% 0 7.84% 8 -11.79% -2 -45.12% -27 -2 -33 0 $0.00(-78.72%) (369.94%)
141 Rocket Pool rpl $19.28 Ethereum 1.16% 1 -16.91% -15 -28.7% -21 -11.18% 13 41 11 -76 $-40.33(-67.66%) (209.23%)
142 woo network woo $0.20 -2.31% -1 -1.99% -3 -18.21% -8 -38.07% -18 -2 -24 -37 $-1.46(-87.73%) (714.78%)
143 memecoin meme $0.02 -5.18% -4 -2.89% -2 -13.92% -1 -37.48% -13 81 48 0 $-0.04(-65.68%) (191.34%)
144 SafePal sfp $0.82 binance-smart... -0.81% 0 12.15% 15 -0.48% 14 0.38% 36 41 87 35 $-2.74(-76.93%) (333.38%)
145 Astar astr $0.07 -0.96% 0 -2.8% -3 -16.67% -6 -23.95% 0 -6 -9 19 $-0.13(-66.2%) (195.85%)
146 cat in a dogs world mew $0.00 1.65% 5 15.07% 18 -2.94% 13 0.24% 39 56 21 0 $0.00(-49.79%) (99.17%)
147 Aragon ant $8.53 Ethereum... -0.1% 2 -1.72% -1 -7.67% 5 -9.73% 22 59 73 40 $-5.53(-39.34%) (64.85%)
148 ssv network ssv $36.19 Ethereum -3.75% -2 -0.65% 3 -14.9% -4 -16.62% 14 17 36 22 $-27.00(-42.73%) (74.61%)
149 arkham arkm $1.77 -3.3% -2 -0.77% 3 -6.53% 8 -28.85% -11 28 68 0 $-2.13(-54.72%) (120.85%)
150 blast blast $0.02 -2.03% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.72%) (38.36%)
151 IoTeX iotx $0.04 binance-smart... -4.58% -3 -6.55% -6 -25.27% -18 -35.29% -20 -5 -7 18 $-0.20(-83.99%) (524.74%)
152 Osmosis osmo $0.52 -0.33% 3 -2.15% 2 -14.04% -2 -39.59% -24 -16 -26 -11 $-1.37(-72.41%) (262.42%)
153 Kusama ksm $23.03 -0.84% 1 -0.82% 2 -13.63% -2 -24.97% 119 84 65 0 $-571.41(-96.13%) (2481.29%)
154 Curve DAO Token crv $0.28 arbitrum-one... -0.24% 3 -18.36% -22 -16.25% -6 -40.98% -25 -9 -21 -81 $-11.34(-97.63%) (4116.05%)
155 ether.fi ethfi $2.99 -4.68% -3 -7.7% -8 -24.76% -18 -35.39% -20 6 -6 0 $-4.65(-60.9%) (155.74%)
156 blur blur $0.20 -0.56% 2 -16.08% -22 -34.64% -28 -50.35% -36 -28 -29 -17 $-1.07(-84.11%) (529.29%)
157 green metaverse token gmt $0.16 -1.33% -1 0.93% 3 -16.23% -8 -29.97% -9 11 -2 -9 $-3.67(-95.78%) (2270.63%)
158 golem glm $0.34 -4.03% -5 -5.64% -5 -20.23% -13 -33.1% -18 -1 4 15 $-0.75(-68.87%) (221.28%)
159 Zcash zec $20.22 -1.87% 1 2.87% 6 -11.26% 3 -24.11% 0 34 38 -74 $-860.54(-97.7%) (4255.17%)
160 Manta Network manta $1.01 2.28% 4 4.01% 7 -21.25% -14 -41.91% -3 9 -20 0 $-2.91(-74.24%) (288.25%)
161 Ocean Protocol ocean $0.58 sora, Ethereum -2.71% -2 -3.16% -3 -8.02% 7 -36.72% -25 -12 -19 4 $-1.24(-68.17%) (214.15%)
162 dYdX dydx $1.34 ethereum... -0.26% -1 -4.38% -5 -12.63% -1 -32.93% -18 -27 -47 -49 $-25.37(-95.0%) (1898.03%)
163 terra luna $0.42 -0.43% -1 2.79% 6 -19.56% -10 -38.18% -24 8 -28 5 $-5.88(-93.4%) (1414.57%)
164 Zilliqa zil $0.02 binance-smart... -1.43% -1 0.73% 2 -12.63% 0 -28.3% -9 10 -7 -53 $-0.22(-92.78%) (1285.65%)
165 Celo celo $0.58 Celo -2.58% 1 -0.53% 5 -12.96% 1 -30.12% -12 5 -12 -18 $-7.06(-92.44%) (1222.03%)
166 radix xrd $0.03 -1.57% 2 -2.71% 2 -16.11% -3 -25.7% 2 -7 -32 -91 $-0.11(-79.1%) (378.52%)
167 holo hot $0.00 -1.19% 2 0.4% 4 -14.36% -2 -26.72% 0 9 2 -23 $-0.03(-93.78%) (1507.12%)
168 layerzero zro $2.79 12.54% 17 -0.23% -73 0.0% 0 0.0% 0 0 0 0 $-0.53(-16.07%) (19.15%)
169 Echelon Prime prime $8.54 2.55% 5 -7.94% -8 -14.29% 0 -51.27% -46 -32 -38 0 $-19.11(-69.11%) (223.76%)
170 SuperFarm super $0.62 -3.02% -3 -6.68% -8 -21.97% -14 -35.24% -23 -8 -12 202 $-0.90(-58.91%) (143.37%)
171 OriginTrail origin_trail $0.74 Ethereum... -1.85% -1 13.4% 19 -4.42% 13 -15.42% 19 44 35 60 $-0.75(-50.43%) (101.75%)
172 Convex Finance cvx $3.09 ethereum... 1.38% 3 2.1% 2 1.16% 22 13.23% 97 73 51 -51 $-46.66(-93.79%) (1511.12%)
173 io.net io $3.14 -1.54% -1 -7.4% -10 -41.69% -44 0.0% 0 0 0 0 $-2.39(-43.28%) (76.31%)
174 Ankr ankr $0.03 Ethereum... -2.16% -3 0.56% -2 -14.76% -1 -31.06% -11 -20 -28 -28 $-0.16(-84.68%) (552.84%)
175 0x zrx $0.35 avalanche... -1.75% -2 0.24% -2 -15.14% -3 -31.73% -15 6 -15 1 $-2.02(-85.22%) (576.56%)
176 JUST jst $0.03 Tron20, tron 1.0% 3 6.29% 8 2.04% 24 -3.85% 75 42 53 -16 $-0.15(-83.52%) (506.68%)
177 Illuvium ilv $64.73 Ethereum -0.43% 0 -0.28% -2 -19.04% -6 -23.93% 9 21 5 14 $-1,806.92(-96.54%) (2791.63%)
178 Dash dash $24.27 -1.22% -2 3.11% 3 -5.61% 12 -19.1% 13 21 27 -78 $-1,526.58(-98.44%) (6289.96%)
179 Basic Attention Token bat $0.19 Ethereum... -2.76% -1 0.57% 0 -11.79% 4 -22.4% 8 18 21 -60 $-1.73(-90.22%) (922.03%)
180 SPACE ID id $0.44 -0.68% 1 3.81% 6 -21.6% 9 -38.81% -4 8 5 68 $-1.30(-74.84%) (297.52%)
181 jito jto $2.28 -1.65% -1 -2.57% -5 -21.37% -11 -37.42% -29 3 6 0 $-2.72(-54.46%) (119.58%)
182 enjin coin enj $0.19 -1.81% 0 -1.17% -2 -14.24% -2 -46.92% -45 -10 -32 -64 $-4.29(-95.81%) (2286.14%)
183 reserve rights rsr $0.01 -0.97% 3 -2.21% 0 -15.54% -1 -31.67% -9 46 -19 26 $-0.11(-95.23%) (1995.67%)
184 dymension dym $1.42 -1.08% 6 -8.02% -2 -30.02% -17 -51.89% -19 -34 -55 0 $-6.85(-82.83%) (482.44%)
185 Biconomy bico $0.37 Ethereum -1.71% 3 -0.28% 4 -22.46% -10 -33.35% -14 32 1 12 $-0.56(-60.53%) (153.36%)
186 Ravencoin rvn $0.02 -2.43% 1 -2.61% -1 -19.73% -8 -33.33% -13 -6 -38 -48 $-0.22(-91.97%) (1144.75%)
187 Qtum qtum $2.51 -2.12% 2 -0.1% 5 -15.21% -1 -29.54% -6 4 11 -64 $-92.16(-97.35%) (3667.18%)
188 GMX gmx $27.65 avalanche... 1.31% 4 0.52% 6 -15.31% -1 -25.13% 5 51 24 -96 $-61.37(-68.94%) (222.0%)
189 metisdao metis $46.35 -1.82% 2 -2.19% -2 -23.44% -15 -39.63% -31 14 -6 62 $-268.49(-85.28%) (579.22%)
190 Siacoin sc $0.00 -4.9% -7 4.17% 8 -11.71% 2 -33.54% -15 -4 -14 -13 $-0.09(-95.14%) (1957.77%)
191 skale network skl $0.05 -3.88% -7 -6.83% -14 -21.87% -14 -39.91% -30 -18 -37 12 $-0.83(-94.48%) (1712.81%)
192 casper cspr $0.02 3.12% 6 4.41% 8 -9.7% 5 -25.93% 3 2 12 -90 $-0.30(-93.27%) (1386.12%)
193 aelf elf $0.35 Ethereum -1.01% 1 -3.99% -5 -10.88% 2 -31.17% -11 -26 9 -13 $-2.09(-85.59%) (594.17%)
194 ethereumpow ethw $2.35 -0.69% 1 0.27% 3 -21.27% -13 -34.86% -16 -15 -24 -51 $-5.51(-70.15%) (234.96%)
195 Tellor trb $96.77 Ethereum... -3.4% -2 -3.48% 0 -9.9% 52 -11.08% 64 177 100 373 $-165.60(-63.12%) (171.13%)
196 binaryx bnx $0.68 -21.91% -31 -35.76% -56 -36.42% -42 -35.14% -17 -4 115 102 $-0.91(-57.26%) (133.95%)
197 Mask Network mask $2.50 energi... -0.23% 2 2.48% 22 -11.54% 48 -27.64% 3 25 -23 -71 $-27.72(-91.73%) (1108.61%)
198 centrifuge cfg $0.50 -3.1% -1 5.78% 26 -4.54% 55 -26.97% 0 15 -4 44 $-1.63(-76.64%) (328.11%)
199 chia network xch $23.05 -0.62% 18 -1.69% 19 -13.93% 45 -25.5% 47 15 15 -67 $-374.09(-94.2%) (1622.79%)
200 project galaxy gal $2.10 Ethereum... -4.35% -4 -3.48% -1 -22.92% -15 -43.77% -36 -13 -10 49 $-15.97(-88.38%) (760.65%)