历史快照 - 2024-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 -0.03% 0 -0.13% 0 -0.15% 9 -0.2% 11 -147 -127 0 $-0.01(-0.57%) (0.58%)
202 zeebu zbu $4.66 0.68% 0 0.82% 0 -1.78% 15 0.39% 14 -130 -116 0 $-0.20(-4.15%) (4.33%)
203 fellaz flz $2.48 -1.92% 0 -1.26% 0 -31.4% 10 0.0% 0 0 0 0 $-1.14(-31.4%) (45.77%)
204 cheelee cheel $20.17 0.42% 0 3.47% 0 -1.51% 15 -1.31% 16 -97 -87 0 $-1.08(-5.08%) (5.36%)
205 fasttoken ftn $2.21 -0.14% 0 -0.13% 0 -0.07% 18 -0.07% 20 -75 -32 0 $-0.01(-0.32%) (0.32%)
206 Frax frax $1.00 harmony-shard... 0.01% 0 -0.04% 0 -0.07% 19 -0.07% 22 -81 -59 -159 $-0.13(-11.26%) (12.69%)
207 popcat (sol) popcat $0.60 0.36% 0 127.86% 9 92.58% 35 36.64% 27 -52 0 0 $-0.06(-8.53%) (9.32%)
208 ipverse ipv $2.63 0.42% 1 -5.27% 0 -6.55% 24 -1.1% 30 33 0 0 $-1.24(-31.98%) (47.01%)
209 usdb usdb $1.00 0.22% -1 -0.05% -2 -0.36% 24 -0.3% 26 -8 114 0 $-0.02(-2.22%) (2.27%)
210 aerodrome finance aero $0.71 -0.73% 0 -5.51% -1 -18.67% 21 -40.28% 20 -58 0 0 $-0.77(-52.32%) (109.74%)
211 pepecoin pepecoin $3.14 3.44% 0 1.76% 1 -7.1% 24 0.0% 0 0 0 0 $-0.69(-17.98%) (21.92%)
212 orbler orbr $0.34 4.66% 0 -4.72% -1 -10.55% 24 -15.45% 24 -23 -82 0 $-0.58(-63.3%) (172.47%)
213 MAGA trump $6.83 -1.69% 0 -3.68% 0 -42.3% 15 -53.97% 14 65 93 0 $-10.17(-59.83%) (148.93%)
214 turbo turbo $0.00 -2.79% 0 -26.48% -4 -9.26% 29 -29.92% 27 0 0 0 $-0.01(-56.83%) (131.64%)
215 meta games coin mgc $0.24 -0.67% 0 2.86% 2 -16.35% 25 0.0% 0 0 0 0 $-0.05(-16.35%) (19.55%)
216 tribe tribe $0.49 0.46% 0 2.38% -1 -1.97% 33 -8.07% 42 31 125 -24 $-1.72(-77.93%) (353.2%)
217 aethir ath $0.07 8.4% 4 -1.11% -3 6.4% 45 0.0% 0 0 0 0 $0.00(-5.12%) (5.4%)
218 Beldex bdx $0.04 2.89% 1 6.88% 4 6.43% 50 23.65% 89 38 66 -91 $-0.02(-37.52%) (60.05%)
219 Frax Share fxs $3.02 Solana, evmos... 2.84% 4 -8.75% -28 -18.44% -26 -33.38% -31 -19 -53 -116 $-37.22(-92.5%) (1233.26%)
220 Decred dcr $14.95 -3.35% -20 0.68% 0 -16.33% -24 -26.49% 25 -1 -10 -78 $-231.95(-93.95%) (1551.56%)
221 polymesh polyx $0.28 -2.7% -3 -14.64% -43 -30.16% -45 -32.79% -29 5 -26 45 $-0.36(-56.27%) (128.7%)
222 Gas gas $3.65 -0.8% -2 1.85% 1 -10.86% 28 -26.59% 25 -14 -14 0 $-19.36(-84.14%) (530.35%)
223 Loopring lrc $0.17 energi... -1.75% -1 -0.81% -2 -12.11% 29 -37.78% -39 -14 -30 -109 $-3.50(-95.37%) (2059.41%)
225 Telcoin tel $0.00 Ethereum... 0.74% 4 3.08% 3 -9.0% 35 -24.31% 29 6 2 12 $-0.06(-95.81%) (2288.61%)
226 threshold t $0.02 -1.9% 1 -0.36% 0 -17.3% 25 -35.97% -29 -22 -25 -70 $-0.08(-78.27%) (360.12%)
227 flux flux $0.62 -5.53% -1 3.65% 3 -13.42% 29 -36.54% -31 -2 -16 -33 $-2.49(-80.0%) (399.98%)
228 ZetaChain zeta $0.79 -1.09% 2 -3.71% -3 -23.82% -30 -40.1% -34 -32 -39 0 $-1.93(-70.94%) (244.12%)
229 rss3 rss3 $0.22 Ethereum -8.79% -4 -17.88% -33 -29.06% -38 -26.36% 27 60 33 152 $-0.36(-61.94%) (162.71%)
230 yearn.finance yfi $6,350.98 Fantom... 0.52% 2 9.98% 10 2.17% 51 -9.72% 52 16 26 -80 $-76,394.21(-92.32%) (1202.87%)
231 sushiswap sushi $0.80 -2.87% 0 1.54% 3 -14.82% 27 -31.44% 18 13 -22 -42 $-22.11(-96.5%) (2759.33%)
232 amp amp $0.00 3.86% 6 0.05% -1 -9.81% 37 -30.37% 20 -25 -16 26 $-0.10(-95.45%) (2099.58%)
233 netmind token nmt $6.24 2.14% 1 5.37% 6 -11.78% 32 -24.32% 28 0 0 0 $-3.98(-38.95%) (63.8%)
234 Rollbit Coin rlb $0.08 1.46% -1 17.82% 18 4.62% 49 -2.26% 64 -39 -13 0 $-0.17(-68.62%) (218.7%)
235 PAAL AI paal $0.25 -7.32% -7 10.95% 7 -1.07% 45 -31.46% 18 -14 -47 0 $-0.54(-68.25%) (215.0%)
236 mimblewimblecoin mwc $18.61 13.5% 17 14.94% 15 6.66% 52 5.29% 80 64 168 0 $-0.04(-0.22%) (0.22%)
237 Audius audio $0.16 Ethereum 10.75% 14 9.53% 8 -4.78% 41 -18.88% 40 31 -9 -70 $-3.88(-95.98%) (2390.46%)
238 Harmony one $0.01 -2.6% -3 -4.64% -5 -18.32% 25 -34.58% 12 -5 -25 -57 $-0.34(-95.99%) (2395.56%)
239 Baby Doge Coin babydoge $0.00 binance-smart... 0.7% 0 -3.45% -4 -18.85% 22 -24.92% 28 -7 -1 -87 $0.00(-67.77%) (210.28%)
240 Yield Guild Games ygg $0.54 harmony-shard... -2.54% -3 -8.53% -11 -30.79% -41 -44.68% -51 -10 -41 187 $-9.77(-94.77%) (1812.64%)
241 UMA uma $2.36 avalanche... -4.71% -5 -5.51% -5 -21.45% 18 -30.0% 22 24 -7 -23 $-31.42(-93.01%) (1331.17%)
242 moonbeam glmr $0.22 1.71% 3 14.01% 16 -16.21% 30 -25.78% 31 -6 -23 -64 $-13.36(-98.4%) (6147.54%)
243 SwissBorg chsb $0.19 Ethereum 0.89% 5 12.06% 17 -0.86% 46 -13.75% 51 41 36 -42 $-1.33(-87.47%) (697.8%)
244 open campus edu $0.57 -2.62% -1 -1.67% 15 -22.1% 32 -33.86% 30 80 16 -28 $-0.87(-60.68%) (154.31%)
245 AltLayer alt $0.17 -2.83% -1 -7.49% -7 -26.3% 10 -50.21% -62 -55 -89 0 $-0.50(-74.58%) (293.45%)
246 0x0.ai: AI Smart Contract 0x0 $0.21 -0.61% 1 -0.18% -5 0.82% 45 -20.69% 37 2 -20 0 $-0.28(-57.11%) (133.14%)
247 ponke ponke $0.43 3.69% 9 41.02% 55 3.7% 51 -1.15% 76 321 0 0 $-0.10(-18.66%) (22.94%)
248 virtua tvk $0.13 -4.47% -6 -9.09% -11 -28.12% 6 -37.56% 14 28 -11 241 $-0.22(-63.75%) (175.89%)
249 bouncebit bb $0.42 -0.07% 1 15.18% 17 -21.37% 22 -33.34% 21 0 0 0 $-0.42(-49.88%) (99.5%)
250 VeThor Token vtho $0.00 vechain -4.88% -9 2.24% 0 -14.7% 25 -27.14% 25 -10 -4 17 $-0.04(-93.86%) (1527.86%)
251 Ontology ont $0.20 -2.69% -5 -1.24% -8 -15.83% 23 -32.06% 15 -28 -2 -76 $-9.87(-98.01%) (4915.05%)
252 API3 api3 $2.10 ethereum... -2.33% -3 -1.26% -8 -27.44% 5 -30.23% 19 31 1 2 $-7.32(-77.69%) (348.17%)
253 Pixels pixel $0.24 -5.92% -13 -12.9% -21 -34.7% -5 -41.72% -5 -33 -73 0 $-0.68(-74.14%) (286.67%)
254 ondo us dollar yield usdy $1.05 0.1% -2 0.5% -5 0.44% 41 0.64% 77 38 0 0 $0.00(0.0%) (0.0%)
255 flex flex $1.82 0.32% -1 -0.79% -9 1.0% 42 1.9% 79 51 84 -148 $-6.11(-77.02%) (335.22%)
256 neutron ntrn $0.50 25.06% 25 5.77% 1 -22.4% 40 -33.32% 44 15 -15 44 $-1.35(-73.2%) (273.1%)
257 Alchemy Pay ach $0.02 binance-smart... -2.14% -2 1.97% -1 -9.35% 30 -25.96% 27 -5 16 -52 $-0.13(-85.79%) (603.67%)
258 chromia chr $0.21 -1.45% -1 -3.41% -10 -21.52% 15 -34.03% 10 -4 -25 -3 $-1.23(-85.21%) (576.29%)
259 LINK ln $21.78 -1.37% -1 -0.66% -4 -12.37% 26 -22.25% 33 14 6 -104 $-273.66(-92.63%) (1256.49%)
260 creditcoin ctc $0.49 1.28% 1 3.28% 4 -3.12% 43 -27.11% 27 3 -16 90 $-0.61(-55.73%) (125.87%)
261 Balancer bal $2.94 polygon-pos... -1.41% -2 -2.91% -7 -14.47% 23 -25.74% 27 11 -3 -121 $-68.81(-95.9%) (2336.47%)
262 decentralized social deso $18.81 -2.18% -2 -0.15% -1 7.26% 64 -5.14% 73 5 19 31 $-85.94(-82.04%) (456.76%)
263 usdj usdj $1.08 0.19% 0 -0.27% -1 0.6% 50 -0.85% 81 38 83 -147 $-0.07(-6.37%) (6.81%)
264 Band Protocol band $1.15 Fantom, Ethereum 1.57% 0 9.13% 7 -14.25% 22 -33.19% 12 0 -14 -78 $-19.95(-94.54%) (1732.26%)
265 zignaly zig $0.11 29.2% 39 48.36% 70 36.07% 127 15.26% 113 79 143 0 $-0.01(-7.81%) (8.47%)
266 delysium agi $0.21 -3.33% -4 1.72% -1 0.58% 53 -29.69% 19 11 11 0 $-0.43(-67.2%) (204.92%)
267 Marlin pond $0.02 Ethereum... -0.01% -2 13.87% 16 0.58% 55 -17.05% 47 61 11 51 $-0.25(-92.49%) (1232.41%)
268 Kadena kda $0.56 0.42% 1 -0.51% -1 -12.43% 26 -31.95% 18 -25 -46 -75 $-23.59(-97.66%) (4176.58%)
269 magic magic $0.59 -2.11% -3 0.77% 1 -14.93% 23 -30.88% 24 16 -2 -97 $-1.53(-72.21%) (259.9%)
270 ICON icx $0.15 -1.67% -2 2.89% 2 -14.02% 23 -30.38% 21 -13 -35 -112 $-12.03(-98.74%) (7808.42%)
271 apu apustaja apu $0.00 7.13% 8 44.58% 83 -23.06% 11 -13.56% 62 49 0 0 $0.00(-49.72%) (98.9%)
272 h2o dao h2o $0.19 binance-smart... 0.72% 1 -3.51% -4 -8.56% 38 -11.01% 65 61 380 240 $-0.71(-79.05%) (377.34%)
273 Swipe sxp $0.24 harmony-shard... -2.55% -1 -0.57% 0 -10.89% 38 -28.9% 28 2 -10 -116 $-5.24(-95.55%) (2146.51%)
274 lista dao lista $0.64 -3.62% -3 13.49% 29 0.0% 0 0.0% 0 0 0 0 $-0.17(-20.53%) (25.84%)
275 Lisk lsk $1.01 -1.89% -1 2.19% 4 -9.97% 41 -34.23% 35 -26 14 -46 $-33.10(-97.03%) (3269.74%)
276 Aleph Zero azero $0.55 -6.78% -9 -10.06% -13 -2.93% 56 -28.63% 27 -2 -7 0 $-1.32(-70.51%) (239.05%)
277 iexec rlc rlc $2.01 -1.6% 0 -2.3% -3 -16.02% 23 -40.56% 1 13 -3 -36 $-9.64(-82.72%) (478.84%)
278 non-playable coin npc $0.02 -3.18% -3 -20.1% -31 2.61% 72 0.0% 0 0 0 0 $-0.01(-21.84%) (27.95%)
279 Storj storj $0.37 energi... -3.25% -3 -0.1% 2 -15.76% 27 -30.62% 23 -20 -32 -69 $-2.84(-88.47%) (766.97%)
280 michi $michi $0.25 2.79% 13 115.77% 194 29.87% 140 14.92% 137 0 0 0 $-0.05(-15.2%) (17.93%)
281 propy pro $1.40 -1.4% 1 -0.74% 3 -9.9% 47 -26.67% 37 -46 32 223 $-2.30(-62.15%) (164.18%)
282 crvusd crvusd $0.99 -0.05% 3 -0.16% 3 -0.28% 69 -0.32% 99 59 0 0 $0.00(-0.45%) (0.45%)
283 andy andy $0.00 -9.07% -13 -20.54% -30 -32.79% -4 0.0% 0 0 0 0 $0.00(-50.47%) (101.89%)
284 LCX lcx $0.18 ethereum... -2.96% -6 -11.21% -15 -20.92% 15 -32.89% 15 -29 -18 60 $-0.31(-62.86%) (169.28%)
285 nosana nos $2.90 -0.49% -2 29.35% 61 -16.89% 24 0.0% 0 0 0 0 $-2.00(-40.88%) (69.16%)
286 Kujira kuji $1.14 0.29% 3 2.57% 5 -5.49% 52 -13.75% 65 -33 -44 0 $-6.68(-85.47%) (588.43%)
287 COTI coti $0.09 ethereum... -3.34% -7 -2.93% -7 -17.68% 21 -30.6% 22 12 -28 32 $-0.56(-86.43%) (636.84%)
288 inSure DeFi sure $0.01 Ethereum... -1.33% -4 -6.0% -11 -13.97% 32 -1.13% 95 51 74 -65 $-0.05(-91.16%) (1031.34%)
289 IOST iost $0.01 -1.22% -1 -1.61% -3 -15.16% 29 -25.9% 35 -8 -4 -101 $-0.12(-94.91%) (1863.06%)
290 Coin98 c98 $0.17 Ethereum... -2.35% 1 -3.25% -3 -18.11% 25 -33.3% 18 -21 -33 -18 $-5.09(-96.71%) (2936.09%)
291 truefi tru $0.12 -1.92% -4 -7.93% -16 -35.15% -14 -36.27% 5 95 86 83 $-0.11(-47.26%) (89.62%)
292 ontology gas ong $0.35 -0.54% 2 2.73% 8 -3.45% 63 -19.8% 51 -32 90 -18 $-2.37(-87.01%) (669.65%)
293 DigiByte dgb $0.01 -2.21% -3 2.41% 6 -13.42% 34 -30.58% 22 -2 -50 -78 $-0.15(-94.97%) (1889.42%)
294 WAX waxp $0.04 -1.38% 1 0.87% -1 -18.92% 18 -39.85% -5 -36 -55 -104 $-4.57(-99.16%) (11749.59%)
295 stasis euro eurs $1.07 -0.12% 1 0.22% 0 -0.11% 72 -1.31% 99 55 117 -96 $-0.21(-16.24%) (19.39%)
296 Cartesi ctsi $0.16 polygon-pos... -3.85% -4 -1.54% -4 -12.7% 39 -29.43% 29 35 3 -75 $-1.56(-90.67%) (971.59%)
297 VVS Finance vvs $0.00 cronos -0.12% 3 -1.09% 0 -9.76% 42 -23.34% 44 -11 3 -59 $0.00(-50.54%) (102.17%)
298 NEM xem $0.01 -0.18% 3 4.76% 13 -9.24% 44 -60.42% -55 -86 -95 -162 $-1.83(-99.22%) (12660.84%)
299 Covalent cqt $0.16 4.17% 10 14.04% 29 -16.09% 45 -29.52% 57 54 18 -3 $-0.27(-62.88%) (169.39%)
300 metars genesis mrs $1.52 0.63% 5 -3.54% -6 -8.66% 52 -11.09% 75 68 87 -75 $-1.59(-51.17%) (104.78%)
301 Prometeus prom $6.98 Ethereum... -3.27% -2 -11.64% -23 -26.38% 1 -35.17% 11 7 -21 -6 $-62.77(-89.99%) (898.79%)