历史快照 - 2024-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 bitcoin wizards wzrd $4.15 -5.81% -10 0.91% 0 -6.47% 54 -27.39% 23 29 0 0 $-4.22(-50.42%) (101.7%)
403 phoenix phb $1.74 -1.73% -2 2.43% 3 -13.13% 34 -36.76% -12 76 32 85 $-1.96(-53.07%) (113.09%)
404 dkargo dka $0.02 ethereum... 0.29% 3 4.45% 6 -5.97% 56 -28.58% 46 -13 1 -134 $-0.53(-96.21%) (2538.97%)
405 cream finance cream $46.66 -8.75% -18 -37.18% -117 -37.67% -48 -37.46% -18 71 220 46 $-38.06(-44.93%) (81.58%)
406 solidus ai tech aitech $0.13 -0.82% 0 -0.56% -3 -5.03% 63 -26.13% 41 -3 -12 0 $-0.32(-70.37%) (237.53%)
407 hooked protocol hook $0.54 -3.31% -5 -3.32% -9 -22.37% 8 -39.6% -15 -43 -75 -71 $-3.30(-86.03%) (615.69%)
408 leverfi lever $0.00 -0.35% 1 23.93% 50 -0.94% 69 -26.97% 23 27 129 149 $0.00(-38.83%) (63.47%)
409 Telos tlos $0.23 Ethereum... 1.95% 4 11.87% 23 -4.6% 62 -19.13% 54 -49 -10 -23 $-1.16(-83.76%) (515.79%)
410 Hashflow hft $0.20 -2.02% -2 1.07% 3 -20.5% 18 -30.17% 16 -26 -55 -130 $-0.63(-75.61%) (310.05%)
411 Aurora aurora $0.18 Ethereum, aurora 18.68% 47 23.96% 50 -10.09% 46 0.0% 0 3 -47 0 $-0.40(-69.39%) (226.72%)
412 Liquity USD lusd $1.00 polygon-pos... 0.0% -2 -0.03% -5 -0.14% 71 -0.25% 26 -25 22 -288 $-0.06(-5.36%) (5.66%)
413 Huobi Token ht $0.51 harmony-shard... 0.06% 1 -0.53% -4 -7.51% 54 0.0% 0 27 15 -315 $-34.14(-98.52%) (6676.66%)
414 memetoon meme $0.01 2.64% 6 1.28% 2 4.3% 84 0.0% 0 56 147 0 $0.00(0.0%) (0.0%)
415 BakerySwap bake $0.28 harmony-shard... 5.72% 21 -5.34% -11 -35.95% -41 0.0% 0 95 21 54 $-7.84(-96.53%) (2782.42%)
416 Bancor Network Token bnt $0.61 Ethereum -1.45% 0 -0.58% -1 -11.86% 43 -24.14% 38 39 35 -83 $-23.12(-97.42%) (3773.1%)
417 standard tokenization protocol stpt $0.04 -0.74% 2 5.34% 11 -5.52% 61 -24.02% 42 -4 -25 -135 $-0.15(-78.38%) (362.64%)
418 Pangolin png $0.37 1.49% 6 0.03% 0 -8.33% 54 -20.64% 51 48 50 0 $-0.27(-42.27%) (73.21%)
419 liquity lqty $0.84 Ethereum... -2.07% -2 1.03% 5 -13.54% 39 -25.64% 34 13 -60 -157 $-47.21(-98.26%) (5648.16%)
420 dione protocol dione $0.01 1.82% 7 11.39% 26 -16.55% 28 -29.31% 14 -55 11 -17 $-0.01(-54.02%) (117.47%)
421 polymath poly $0.09 -7.71% -16 8.41% 17 -17.31% 26 0.0% 0 41 111 -201 $-1.50(-94.55%) (1736.04%)
422 clearpool cpool $0.13 Ethereum 3.44% 13 1.61% 5 -23.75% 4 -37.59% 69 89 2 226 $-1.73(-92.93%) (1313.57%)
423 unizen zcx $0.12 2.77% 9 -15.04% -40 -17.94% 22 -36.34% -10 -119 -119 0 $-0.27(-69.78%) (230.95%)
424 Secret scrt $0.29 -2.41% -6 -1.31% -5 -11.56% 41 -28.85% 13 -12 -70 -119 $-9.62(-97.03%) (3268.43%)
425 DAO Maker dao $0.53 binance-smart... -0.01% 1 -1.35% -4 -11.58% 43 -30.68% 8 -71 -143 -218 $-7.72(-93.62%) (1466.19%)
426 chaingpt cgpt $0.16 -1.26% -3 -2.4% -6 -4.98% 62 -26.75% 46 -17 -54 0 $-0.36(-69.23%) (224.99%)
427 marblex mbx $0.61 -1.4% -2 -1.46% -1 -10.71% 48 -31.01% 13 20 -36 -97 $-2.42(-79.73%) (393.3%)
428 Metaplex mplx $0.31 -0.99% 3 -15.68% -36 -10.04% 52 0.0% 0 72 123 0 $-0.11(-26.15%) (35.42%)
429 velo velo $0.01 -7.44% -17 3.03% 5 -21.96% 11 -37.55% -13 -83 93 109 $-0.02(-63.13%) (171.2%)
430 Metal mtl $1.16 Ethereum -11.54% -26 -7.09% -19 -4.92% 62 -39.05% -19 -32 -33 -166 $-12.37(-91.46%) (1070.72%)
431 TokenFi token $0.08 -1.47% -2 -0.15% -2 -18.83% 20 -43.88% -42 -2 -65 0 $-0.15(-65.57%) (190.44%)
432 Ark ark $0.42 -1.51% -2 -15.31% -39 -49.16% -98 -48.29% -65 -81 -102 -48 $-9.86(-95.9%) (2336.83%)
433 drift drift $0.44 -1.15% 0 0.08% -2 0.0% 0 0.0% 0 0 0 0 $-0.17(-27.49%) (37.91%)
434 lukso lyx $2.49 -5.52% -13 -0.39% -4 0.0% 0 -24.34% 44 -54 -20 0 $-8.89(-78.12%) (357.04%)
435 forta fort $0.18 -5.82% -13 4.57% 8 -6.85% 55 -29.33% 26 -5 79 79 $-0.23(-56.41%) (129.42%)
436 Ribbon Finance rbn $0.48 Ethereum... 3.63% 12 4.24% 9 -23.58% 5 -44.78% -287 -305 -317 -204 $-4.31(-90.02%) (901.57%)
437 frontier front $0.83 -0.8% 2 0.6% -1 -27.26% -8 -33.25% -1 64 27 0 $-1.98(-70.4%) (237.88%)
438 Mobox mbox $0.24 Binance Smart... 3.34% 12 4.85% 11 -15.97% 32 -28.02% 27 -30 -27 -111 $-12.14(-98.08%) (5105.8%)
439 nfprompt nfp $0.30 -4.4% -11 -5.81% -14 -21.58% 11 -45.84% -51 -21 -117 0 $-0.85(-73.98%) (284.37%)
440 DODO dodo $0.12 -3.23% -3 -9.18% -26 -23.53% 4 -33.12% 2 -24 -55 -65 $-0.20(-61.81%) (161.85%)
441 Stargate Finance stg $0.36 arbitrum-one... -2.41% -3 -7.23% -19 -30.04% -18 -50.26% -77 -35 -71 -224 $-0.86(-70.31%) (236.8%)
442 slg.games slg $0.15 0.06% 2 10.99% 24 0.0% 0 0.0% 0 0 0 0 $0.00(-0.54%) (0.55%)
443 adventure gold agld $0.96 -4.31% -9 -7.2% -20 -26.15% -8 -28.54% 21 18 -23 -48 $-1.27(-56.94%) (132.26%)
444 Beta Finance beta $0.09 binance-smart... 1.78% 11 0.0% 0 0.0% 0 0.0% 0 119 76 -113 $-2.33(-96.21%) (2540.53%)
445 syntropy noia $0.10 0.89% 7 -16.15% -46 -26.04% -3 -42.71% -36 -127 -66 109 $-0.22(-68.33%) (215.77%)
446 medibloc med $0.01 -0.85% -1 5.79% 13 -7.25% 53 -31.75% 14 -24 -31 -163 $-0.28(-97.17%) (3436.48%)
447 tensor tnsr $0.58 -2.06% -4 0.01% -6 -29.4% -17 -43.26% -43 -30 0 0 $-1.23(-67.97%) (212.21%)
448 Orbs orbs $0.02 binance-smart... -1.13% -2 3.23% 4 -9.19% 48 -29.81% 18 -43 -47 -172 $-0.28(-92.37%) (1209.76%)
450 myneighboralice alice $1.06 -1.68% -3 -3.99% -17 -23.42% 3 0.0% 0 17 -21 -98 $-25.10(-95.94%) (2363.81%)
451 maneki maneki $0.01 -2.92% -11 10.54% 25 -21.16% 10 -51.05% -81 0 0 0 $-0.01(-55.86%) (126.57%)
452 cudos cudos $0.01 -0.15% 2 0.78% -4 -12.57% 34 -25.29% 34 -25 -10 0 $-0.02(-58.35%) (140.09%)
453 hashai hashai $0.00 -3.87% -12 -13.4% -41 0.0% 0 -32.27% 9 -105 0 0 $0.00(-55.21%) (123.27%)
454 goldfinch gfi $2.45 -3.84% -12 2.36% 0 0.0% 0 -27.34% 30 -29 -81 0 $-2.83(-53.62%) (115.6%)
455 Uquid Coin uqc $7.10 Ethereum... 0.64% 5 12.19% 26 0.0% 0 0.0% 0 83 52 -44 $-25.91(-78.48%) (364.73%)
456 Binance USD busd $1.00 moonbeam... 0.02% 5 -0.07% -5 0.0% 0 0.0% 0 49 57 -434 $-0.05(-5.1%) (5.37%)
457 Radiant Capital rdnt $0.12 -0.22% 5 -0.67% -2 -21.29% 16 -43.14% -28 -9 -86 -184 $-0.35(-74.26%) (288.44%)
458 orchid oxt $0.07 -2.41% -2 0.68% -1 -18.68% 21 -31.48% 13 -14 -62 -98 $-0.78(-91.59%) (1089.56%)
459 Ergo erg $0.91 1.12% 11 -5.63% -19 0.0% 0 0.0% 0 -26 -66 -167 $-21.46(-95.94%) (2362.37%)
460 karrat karrat $0.67 -1.53% 3 -7.7% -23 -16.39% 37 0.0% 0 0 0 0 $-0.47(-41.29%) (70.33%)
461 Myria myria $0.00 -5.01% -8 -12.95% -26 -25.83% 13 -44.15% -15 -85 -111 0 $-0.01(-77.55%) (345.45%)
462 euler eul $4.31 -1.7% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.76(-14.95%) (17.58%)
463 polyhedra network zk $1.12 -0.18% 8 0.48% 0 0.0% 0 0.0% 0 29 0 0 $-0.57(-33.67%) (50.76%)
464 node ai gpu $0.72 -1.56% 3 0.18% -2 -15.45% 31 -37.2% -12 -60 -163 0 $-1.95(-73.12%) (271.97%)
465 wirex token wxt $0.01 5.05% 20 14.32% 33 0.0% 0 0.0% 0 52 93 25 $-0.02(-77.29%) (340.36%)
466 daddy tate daddy $0.11 4.89% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 Acala aca $0.07 polkadot -3.04% -1 -4.59% -14 -19.38% 18 -36.76% 14 -57 -104 -34 $-0.14(-68.03%) (212.76%)
468 alpha finance lab alpha $0.08 -3.22% -3 -4.07% -12 -22.97% 8 -38.74% -12 -23 -52 -207 $-2.54(-97.11%) (3358.62%)
469 loom network loom $0.05 Ethereum -1.72% 3 0.47% -1 -16.84% 25 -33.84% 7 -33 -56 -118 $-0.64(-92.13%) (1171.4%)
470 Verge xvg $0.00 -2.91% -1 -0.41% -3 -18.75% 17 -30.15% 23 3 -110 -82 $-0.25(-98.43%) (6257.2%)
471 peipei (eth) peipei $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 mines of dalarnia dar $0.12 -2.2% 2 0.24% 3 -17.08% 28 -30.45% 23 8 -55 -83 $-0.17(-58.44%) (140.64%)
473 Energy Web Token ewt $2.18 xdai -0.24% 3 -9.34% -29 0.0% 0 -34.33% 7 -13 103 -208 $-18.38(-89.39%) (842.42%)
474 Access Protocol acs $0.00 -0.26% 5 -1.67% -5 0.0% 0 -28.39% 26 8 -37 0 $0.00(-56.93%) (132.18%)
475 rei network rei $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 13 -32 85 $-0.26(-79.34%) (384.11%)
476 velodrome finance velo $0.09 -2.15% -1 -9.55% -26 0.0% 0 -37.53% 6 -42 0 0 $-0.09(-49.95%) (99.79%)
477 Bifrost bfc $0.05 Ethereum, Fantom -1.1% 1 -1.9% -5 0.0% 0 0.0% 0 -2 -54 -131 $-0.59(-92.62%) (1255.71%)
478 Radio Caca raca $0.00 ethereum... -0.03% 2 1.08% 0 0.0% 0 0.0% 0 7 -45 -63 $-0.01(-98.46%) (6388.32%)
479 superrare rare $0.09 0.71% 5 -2.42% -8 0.0% 0 0.0% 0 12 -79 -3 $-0.12(-56.03%) (127.43%)
480 hypercycle hypc $0.42 -9.51% -23 9.28% 17 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.51%) (10.51%)
481 Maverick Protocol mav $0.26 -2.84% -4 -13.24% -42 -35.92% -43 -41.18% -30 -40 -163 -253 $-0.53(-67.67%) (209.31%)
482 Ardor ardr $0.06 -1.48% -1 -1.1% -5 0.0% 0 -35.78% 1 -59 -56 -180 $-2.04(-96.96%) (3192.54%)
483 gitcoin gtc $0.96 -1.07% 0 0.09% -3 0.0% 0 0.0% 0 12 -65 -189 $-1.85(-65.84%) (192.77%)
484 Radicle rad $1.23 Ethereum -5.38% -11 0.0% 0 0.0% 0 -33.85% 3 -27 -95 -213 $-25.65(-95.44%) (2091.2%)
485 benqi qi $0.01 -1.89% -3 0.41% -3 0.0% 0 0.0% 0 33 -29 54 $-0.02(-58.32%) (139.91%)
486 Badger DAO badger $3.08 arbitrum-one... -2.27% 1 -0.5% -3 0.0% 0 -38.18% 3 -9 -59 -108 $-80.88(-96.33%) (2625.86%)
487 Heroes of Mavia mavia $1.68 -1.15% 3 -2.77% -8 -27.85% -3 -44.91% -38 -85 -142 0 $-8.04(-82.71%) (478.34%)
488 Aavegotchi ghst $1.18 Ethereum... 0.37% 4 -6.26% -18 0.0% 0 0.0% 0 -42 -146 -126 $-2.22(-65.33%) (188.42%)
489 ARPA Chain arpa $0.04 -9.63% -21 -7.88% -24 -26.95% -7 -45.11% -54 -15 -40 -186 $-0.07(-62.86%) (169.28%)
490 anchored coins aeur aeur $1.07 -0.03% 4 0.15% -1 0.0% 0 0.0% 0 40 114 0 $-0.12(-9.75%) (10.8%)
491 NKN nkn $0.08 Ethereum -3.2% -2 -1.76% -6 0.0% 0 -35.53% 5 -33 -45 -200 $-1.24(-94.02%) (1572.96%)
492 snek snek $0.00 -2.81% -1 -15.24% -45 -25.14% -3 -39.85% -19 -20 -16 3 $0.00(-63.27%) (172.22%)
493 gamestop gme $0.01 0.0% 0 0.0% 0 -33.63% -30 0.0% 0 0 0 0 $-0.01(-61.91%) (162.51%)
494 venus busd vbusd $0.02 binance-smart... 0.02% 3 -0.07% -2 0.0% 0 0.0% 0 0 117 0 $-0.01(-36.93%) (58.57%)
495 clash of lilliput col $0.73 0.7% 4 -3.53% -11 0.0% 0 0.0% 0 55 80 -182 $-0.31(-29.99%) (42.84%)
496 zebec network zbcn $0.00 -0.92% 0 -1.38% -6 -26.25% -3 -42.36% -29 -106 0 0 $0.00(-63.84%) (176.56%)
497 hifi finance hifi $0.46 -2.73% -4 -1.11% -4 0.0% 0 -43.18% -27 -45 -90 -18 $-1.95(-81.02%) (426.93%)
498 dora factory (new) dora $0.11 -6.53% -10 0.0% 0 0.0% 0 0.0% 0 -12 95 0 $-3.03(-96.48%) (2742.54%)
499 toko token tko $0.35 -2.01% -1 0.0% 0 0.0% 0 0.0% 0 -1 -36 -106 $-0.40(-53.52%) (115.14%)
500 gearbox protocol gear $0.01 0.0% 0 -11.18% -27 0.0% 0 -36.51% -3 0 0 0 $-0.01(-49.49%) (97.99%)