历史快照 - 2024-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NEM xem $0.01 3.42% -1 4.11% 8 -18.26% 13 -61.26% -106 -88 -100 -169 $-1.83(-99.19%) (12277.38%)
303 stasis euro eurs $1.07 0.02% -5 0.32% -3 0.11% 61 -0.94% 94 57 115 -113 $-0.21(-16.03%) (19.09%)
304 VVS Finance vvs $0.00 cronos 2.81% -2 -1.81% -8 -9.65% 37 -23.66% 40 -13 -2 -67 $0.00(-49.62%) (98.5%)
305 michi $michi $0.24 44.2% 88 104.66% 177 40.42% 144 -20.41% 48 0 0 0 $-0.06(-20.41%) (25.64%)
306 Covalent cqt $0.16 5.37% 4 2.19% -1 -5.09% 69 -32.53% 46 65 6 -17 $-0.27(-62.16%) (164.24%)
307 pax dollar usdp $1.00 Ethereum 0.07% -14 0.01% -14 0.02% 49 -0.03% 71 31 83 -261 $-0.05(-4.6%) (4.82%)
308 xai xai $0.47 1.76% -5 -2.99% -11 -20.8% 5 -38.96% -10 -26 -74 0 $-1.07(-69.21%) (224.78%)
309 zentry zent $0.02 3.09% -1 -5.16% -20 -12.93% 29 -42.02% -14 0 0 0 $-0.02(-44.35%) (79.7%)
310 metars genesis mrs $1.54 1.19% -5 -3.96% -12 -6.83% 38 -9.91% 71 48 82 -85 $-1.58(-50.57%) (102.31%)
311 degen degen $0.01 8.11% 12 -2.99% -12 -32.12% -25 -59.21% -60 -101 0 0 $-0.04(-81.47%) (439.76%)
312 sleepless ai ai $0.70 1.53% -6 1.81% 4 -17.58% 12 -37.88% 13 44 -17 0 $-1.56(-69.01%) (222.65%)
313 banana gun banana $49.69 4.05% 2 -1.43% -10 1.27% 65 30.51% 173 160 151 0 $-5.40(-9.81%) (10.88%)
314 inSure DeFi sure $0.00 Ethereum... -10.77% -29 -12.74% -33 -14.71% 19 -8.1% 75 17 46 -90 $-0.05(-91.81%) (1120.46%)
315 Celer Network celr $0.02 Ethereum... 1.62% -2 0.34% 3 -14.79% 20 -37.07% 0 -32 -28 -112 $-0.16(-90.78%) (984.61%)
316 braintrust btrst $0.54 ethereum... 0.69% -7 -0.05% 1 0.21% 64 -32.98% 15 -29 2 -17 $-9.67(-94.69%) (1783.51%)
317 small love potion slp $0.00 4.56% 1 -1.93% -10 -15.17% 17 -22.4% 45 -1 -20 -19 $-0.36(-99.16%) (11794.76%)
318 bitmart token bmx $0.39 0.5% -6 0.28% 1 -0.64% 61 5.78% 108 89 178 242 $-0.13(-25.44%) (34.11%)
319 Numeraire nmr $17.21 energi, Ethereum -2.01% -15 -8.34% -8 -21.8% 13 -41.63% -3 18 -14 -47 $-84.62(-83.1%) (491.55%)
320 gomining gmt $0.31 1.22% -3 2.95% 5 2.25% 70 -2.34% 91 32 99 174 $-0.09(-22.1%) (28.37%)
321 JOE joe $0.34 avalanche 3.39% 4 4.17% 6 -7.62% 42 -30.8% 14 -26 -71 -120 $-4.15(-92.33%) (1204.31%)
322 dusk network dusk $0.29 ethereum... -1.42% -11 -5.61% -21 -16.84% 14 -24.28% 38 29 -23 35 $-0.75(-71.73%) (253.78%)
323 Nano nano $0.93 3.05% -1 2.27% 1 -8.93% 34 -26.38% 27 1 -8 -72 $-32.77(-97.25%) (3530.57%)
324 World Mobile Token wmt $0.25 cardano 2.0% -5 -5.43% -20 -6.87% 41 -16.52% 51 -16 141 51 $-0.17(-39.75%) (65.99%)
325 Polygon Ecosystem Token pol $0.56 1.76% -5 -0.42% 17 -4.29% 80 -23.28% 82 79 129 0 $-0.71(-55.73%) (125.87%)
326 apex protocol apex $2.58 -1.44% -10 -7.12% -24 2.83% 70 -12.44% 66 57 17 0 $-0.94(-26.66%) (36.34%)
327 bluzelle blz $0.28 4.95% 9 10.57% 30 10.6% 92 5.37% 112 15 27 223 $-0.18(-38.9%) (63.66%)
328 Pocket Network pokt $0.07 -1.15% -7 -0.35% -2 -22.84% 0 -46.31% -35 -81 -99 0 $-0.22(-74.91%) (298.52%)
329 merlin chain merl $0.29 1.94% 1 -5.27% 23 -21.64% 37 -41.18% 13 15 0 0 $-0.56(-65.99%) (194.07%)
330 mcoin mcoin $0.67 0.85% -3 -18.08% -47 0.0% 0 0.0% 0 0 0 0 $-0.15(-18.08%) (22.06%)
331 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 -0.0% -10 -0.11% 148 0.0% 0 114 91 -252 $-0.13(-11.25%) (12.68%)
332 Bone ShibaSwap bone $0.51 3.45% 11 1.96% 3 -6.3% 51 -25.74% 33 18 -5 -180 $-1.52(-74.91%) (298.49%)
333 Cyberconnect cyber $4.99 2.58% 9 -5.16% -10 -28.85% -7 -45.95% -20 -39 -60 0 $-9.46(-65.45%) (189.43%)
334 Helium Mobile mobile $0.00 26.55% 60 22.35% 56 9.07% 88 -24.05% 35 -83 -85 0 $-0.01(-78.22%) (359.18%)
335 oraichain orai $9.12 1.45% -1 -1.75% -7 -18.58% 9 -35.32% -1 32 -9 0 $-10.48(-53.47%) (114.9%)
336 Everipedia iq $0.01 ethereum, EOS... 0.93% -4 1.71% 0 -16.97% 11 -35.22% 3 -30 -55 2 $-0.06(-90.27%) (927.86%)
337 fusionist ace $3.38 -0.12% -2 -0.64% -4 -19.76% 8 -40.87% 79 48 -28 0 $-12.01(-78.02%) (354.95%)
338 omni network omni $13.86 0.0% 2 -0.72% 0 -17.72% 16 -26.97% -19 -70 0 0 $-14.38(-50.92%) (103.75%)
339 bigtime bigtime $0.12 -0.28% -1 -1.8% -5 -19.76% 10 -45.35% -19 -3 -43 0 $-0.68(-85.3%) (580.35%)
340 request req $0.11 3.84% 9 3.45% 7 -7.65% 48 -21.36% 42 22 25 -58 $-0.88(-88.55%) (773.25%)
341 Sun Token sun $0.01 Tron20, tron -0.2% 0 -3.79% -12 -8.45% 46 -7.82% 79 0 30 5 $-6.09(-99.81%) (53612.66%)
342 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 13.83% 31 -1.0% -5 3.63% 75 -42.07% -20 100 180 0 $-0.12(-51.51%) (106.25%)
343 renzo rez $0.10 2.61% 3 0.1% -2 -18.6% 7 -34.31% 4 0 0 0 $-0.10(-49.79%) (99.18%)
344 Power Ledger powr $0.22 ethereum... 2.75% 4 6.05% 17 -9.56% 41 -30.39% 19 -15 -30 -36 $-1.59(-87.9%) (726.29%)
345 alephium alph $1.37 3.53% 6 -9.57% -23 -19.74% 6 -16.34% 58 -34 -10 0 $-2.45(-64.11%) (178.64%)
346 symbol xym $0.02 -1.7% -7 -3.67% -15 -2.24% 58 -10.5% 71 15 20 -164 $-0.43(-95.81%) (2284.66%)
347 Keep Network keep $0.12 Ethereum... -1.91% -10 2.11% 1 -10.75% 35 -32.33% 10 -27 -44 -115 $-1.36(-92.04%) (1156.62%)
348 hive hive $0.22 1.38% -4 -4.75% -18 -14.08% 22 -30.31% 16 -29 -37 -167 $-2.70(-92.37%) (1210.95%)
349 tokenlon network token lon $0.95 0.53% -2 2.62% 10 2.78% 71 -3.61% 85 81 139 225 $-7.90(-89.23%) (828.63%)
350 Bazaars bzr $9.41 2.27% 3 -2.64% -11 -0.2% 63 -4.42% 82 104 133 0 $-0.53(-5.3%) (5.6%)
351 limewire lmwr $0.38 -6.01% -20 4.36% 12 -0.91% 63 -37.35% -8 151 0 0 $-1.15(-75.21%) (303.45%)
352 ton crystal ton $0.06 Ethereum -4.39% -19 -1.53% -8 8.75% 81 4.44% 113 153 208 -139 $-0.38(-87.22%) (682.72%)
353 nym nym $0.14 -0.21% -8 0.19% -4 0.17% 62 -14.85% 57 17 -19 -99 $-0.19(-58.5%) (140.98%)
354 bora bora $0.11 ethereum... 1.32% -2 4.04% 10 -17.21% 13 -26.76% 20 -31 -48 -159 $-1.45(-92.95%) (1318.06%)
355 ozone chain ozo $0.22 2.8% 0 0.37% 0 5.26% 100 1.6% 135 70 189 0 $-0.06(-20.28%) (25.44%)
356 Coq Inu coq $0.00 3.63% 1 -0.63% -5 -16.47% 15 -47.79% -46 -86 -128 0 $0.00(-74.07%) (285.7%)
357 Civic cvc $0.11 energi, Ethereum 2.8% 1 -1.5% -7 -13.24% 29 -34.19% 4 -45 -59 -88 $-1.24(-92.02%) (1153.74%)
358 smardex sdex $0.01 0.13% -4 1.79% 4 -15.83% 18 -34.98% -3 19 23 89 $-0.01(-50.57%) (102.29%)
359 Waves waves $0.93 Ethereum 3.08% 3 -2.55% -13 -18.75% 9 -61.66% -95 -127 -149 -210 $-52.80(-98.27%) (5670.21%)
360 bounce token auction $16.40 -1.38% -10 -1.51% -4 -14.78% 21 -8.5% 70 45 -4 163 $-48.66(-74.79%) (296.72%)
361 Status SNT $0.03 Ethereum 2.34% 2 -1.07% -3 -8.24% 38 -26.21% 22 -29 -31 -106 $-0.64(-95.89%) (2333.7%)
362 oasys oas $0.05 0.25% -6 -6.04% -22 -17.02% 15 -25.95% 22 -9 -29 -36 $-0.09(-65.49%) (189.77%)
363 TerraUSD ust $0.02 Ethereum... 0.8% -2 -0.91% -3 -2.3% 30 -19.34% 5 -58 -75 -154 $-1.02(-98.25%) (5614.2%)
364 portal portal $0.48 1.6% 2 1.23% 11 -24.55% -2 -44.71% -18 -36 -101 0 $-2.18(-81.83%) (450.46%)
365 wilder world wild $0.40 1.92% 2 -3.96% -12 -23.32% -10 -40.11% -27 -85 -103 -119 $-0.74(-64.88%) (184.76%)
366 kyber network crystal v2 knc $0.55 5.52% 8 -0.14% 0 -29.27% -27 -20.67% 33 44 4 -130 $-5.08(-90.18%) (918.41%)
367 MiL.k Alliance mlk $0.29 1.54% -2 1.25% 6 -13.83% 24 -7.79% 78 20 22 -133 $-0.25(-46.58%) (87.18%)
368 moonriver movr $11.53 meter, moonriver 3.1% 3 2.37% 8 -8.61% 38 -24.65% 25 21 -30 37 $-447.05(-97.49%) (3876.84%)
369 Spell Token spell $0.00 fantom... 1.32% 0 2.72% 9 -13.53% 25 -27.06% 97 80 46 -6 $0.00(-56.44%) (129.55%)
370 cream finance cream $55.65 -0.86% -10 -19.77% -62 -24.71% -17 -31.72% 3 109 261 -21 $-29.07(-34.31%) (52.24%)
371 CertiK ctk $0.76 0.79% -3 -1.09% -3 -8.87% 38 8.99% 122 79 43 -31 $-3.03(-79.92%) (397.89%)
372 Milady Meme Coin ladys $0.00 5.66% 10 -1.56% -7 -15.95% 17 -50.68% -63 4 -32 69 $0.00(-64.03%) (178.05%)
373 vulcan forged pyr pyr $3.66 3.99% 2 2.27% 6 -11.0% 27 -18.89% 40 1 -57 -115 $-39.45(-91.52%) (1079.41%)
374 constellation dag $0.04 14.09% 26 17.57% 34 1.02% 56 -18.94% 40 12 164 4 $-0.41(-92.11%) (1167.56%)
375 Syscoin sys $0.13 4.03% 8 0.5% 2 -13.08% 23 -33.63% -3 -62 -75 -132 $-1.10(-89.59%) (860.71%)
376 horizen zen $6.67 2.28% 0 1.66% 4 -8.75% 36 -31.61% 0 -10 -68 -137 $-140.87(-95.48%) (2112.34%)
377 highstreet high $1.99 1.71% 0 1.59% 6 -25.98% -19 -69.48% -129 -81 91 -10 $-6.33(-76.1%) (318.49%)
378 pundi x[new] pundix $0.39 4.0% 9 -1.58% -4 -13.02% 23 -34.36% -8 -61 -23 -133 $-3.94(-91.05%) (1016.98%)
379 nakamoto games naka $1.10 -0.2% -7 -4.42% -12 -1.14% 52 -23.02% 27 -45 -56 101 $-1.97(-64.09%) (178.48%)
380 Venus xvs $6.18 binance-smart... 1.71% 1 -3.97% -9 -23.56% -8 -40.33% -22 -59 -86 -41 $-132.56(-95.54%) (2144.28%)
381 Synapse syn $0.53 Fantom... 4.86% 9 3.92% 8 -11.14% 30 -31.86% -4 -79 -80 -132 $-1.36(-71.76%) (254.1%)
382 Dent dent $0.00 Ethereum 3.13% 6 1.69% 3 -9.27% 34 -29.63% 3 -14 -45 -97 $-0.10(-99.0%) (9902.93%)
383 seedify.fund sfund $1.61 binance-smart... 0.39% -5 -4.12% -11 -13.74% 24 -30.2% 7 -69 -100 41 $-14.69(-90.13%) (913.12%)
384 mvl mvl $0.00 Ethereum 1.55% 0 2.39% 3 -16.66% 11 -32.24% -4 -27 -45 -81 $-0.07(-94.28%) (1647.88%)
385 paycoin pci $0.10 -4.67% -21 -4.8% -15 -12.37% 25 0.0% 0 0 0 0 $-0.03(-23.47%) (30.67%)
386 hivemapper honey $0.05 -3.33% -16 -5.81% -17 -28.02% -27 -27.56% 45 -23 -23 0 $-0.27(-83.28%) (498.22%)
387 Gains Network gns $2.93 polygon-pos 1.27% -2 1.93% -1 -2.47% 47 -8.74% 68 8 -4 -179 $-6.08(-67.47%) (207.43%)
388 toshi toshi $0.00 -6.43% -29 -0.92% -4 -27.73% -28 -4.64% 87 -49 -60 0 $0.00(-67.4%) (206.72%)
389 phala network pha $0.13 7.14% 8 -2.01% -8 -15.3% 14 -29.35% 6 -35 -67 -67 $-1.10(-89.25%) (830.13%)
390 Orca orca $1.88 2.83% 2 4.34% 5 -3.4% 47 -22.92% 29 -31 -70 0 $-3.36(-64.09%) (178.48%)
391 polymath poly $0.10 -1.76% -11 8.54% 14 15.79% 93 0.0% 0 57 134 -175 $-1.49(-93.46%) (1429.64%)
392 shadow token shdw $0.60 1.39% -3 5.68% 6 0.0% 0 0.0% 0 0 0 0 $-0.06(-8.52%) (9.31%)
393 rsk infrastructure framework rif $0.10 0.95% -2 -0.64% -5 -26.69% -24 -41.98% -34 -100 -128 -141 $-0.35(-78.5%) (365.11%)
394 phoenix phb $1.88 -3.84% -15 2.41% 2 -7.76% 34 -27.85% 14 83 35 120 $-1.82(-49.17%) (96.72%)
395 locus chain locus $0.05 Ethereum 29.59% 54 0.0% 0 0.0% 0 0.0% 0 325 332 -74 $-0.19(-80.71%) (418.5%)
396 veruscoin vrsc $1.22 4.87% 3 7.35% 11 6.32% 69 0.0% 0 141 103 46 $-0.66(-34.87%) (53.55%)
397 Steem steem $0.20 2.64% -2 1.37% -3 -10.76% 27 -31.58% -3 -32 -30 -117 $-7.83(-97.49%) (3883.63%)
398 stratis [new] strax $0.05 2.76% 4 2.64% 6 -19.13% 10 -41.66% -32 -83 -108 0 $-0.10(-66.79%) (201.1%)
399 xyo xyo $0.01 -0.47% -1 1.02% 2 5.85% 76 -17.11% 51 -11 -1 -30 $-0.07(-91.22%) (1038.66%)
400 wen wen $0.00 18.85% 40 19.07% 38 -7.23% 43 -49.92% -67 -45 -147 0 $0.00(-74.64%) (294.32%)
401 usdx [kava] usdx $0.81 -0.86% -5 -2.75% -8 -1.31% 55 -2.05% 97 50 84 -159 $-0.21(-20.96%) (26.52%)