历史快照 - 2024-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,584.27 1.18% 0 -3.92% 0 -6.84% 0 -9.88% 0 0 0 0 $-11,542.62(-15.78%) (18.74%)
2 Ethereum eth $3,444.98 optimistic-et... 2.27% 0 -1.89% 0 -1.3% 0 -10.42% 0 0 0 0 $-1,367.11(-28.41%) (39.68%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.06% 0 -0.06% 0 0.03% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 binance coin bnb $580.84 1.55% 0 -0.64% 0 -3.65% 0 -3.49% 0 0 0 0 $-125.94(-17.82%) (21.68%)
5 Solana sol $149.01 9.12% 0 11.24% 0 3.65% 0 -11.68% 0 0 0 7 $-109.93(-42.45%) (73.77%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 -0.0% 0 0.02% 0 0 2 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.47 1.28% 0 -2.78% 0 -0.01% 0 -10.14% 0 1 -1 -1 $-2.90(-85.94%) (611.36%)
8 toncoin ton $7.77 1.6% 0 9.37% 1 -5.35% 0 20.02% 1 2 4 9 $-0.44(-5.35%) (5.65%)
9 Dogecoin doge $0.13 binance-smart... 3.24% 0 2.12% -1 -6.64% 0 -23.59% -1 0 0 0 $-0.56(-81.55%) (441.94%)
10 Cardano ada $0.39 1.57% 0 4.46% 0 -5.11% 0 -14.61% 0 1 0 -2 $-2.58(-86.83%) (659.57%)
11 avalanche avax $27.96 8.46% 1 2.31% 0 -7.68% 1 -24.38% 1 2 0 10 $-105.92(-79.12%) (378.9%)
12 TRON trx $0.12 -0.5% -1 3.08% 1 4.81% 1 9.92% 3 3 6 -1 $-0.10(-44.67%) (80.72%)
13 Shiba Inu shib $0.00 Ethereum... 2.4% 0 -1.53% -1 -13.59% -2 -34.84% -2 -1 0 7 $0.00(-78.09%) (356.4%)
14 polkadot dot $6.27 8.46% 1 12.32% 1 2.14% 0 -14.91% 0 3 0 0 $-47.61(-88.36%) (759.3%)
15 Chainlink link $14.36 huobi-token... 3.33% -1 3.84% -1 -2.63% 0 -22.45% -2 4 1 10 $-37.84(-72.5%) (263.61%)
16 Bitcoin Cash bch $388.69 4.03% 0 1.75% 0 -8.47% 0 -17.39% 0 2 -1 3 $-3,534.38(-90.09%) (909.32%)
17 Uniswap uni $9.49 binance-smart... 1.73% 1 -2.36% 0 -9.11% 0 -13.89% 3 9 6 11 $-33.68(-78.02%) (354.99%)
18 near protocol near $5.19 0.59% -1 -2.61% 0 -6.96% 0 -32.42% -1 2 6 25 $-15.01(-74.29%) (288.94%)
19 polygon matic $0.57 2.67% 0 -0.23% 0 -4.7% 0 -22.7% -1 2 1 -4 $-2.29(-80.22%) (405.59%)
20 Litecoin ltc $73.03 3.13% 2 -1.47% 0 -5.84% 0 -12.41% 1 2 2 -7 $-313.42(-81.1%) (429.13%)
21 dai dai $1.00 -0.0% -1 -0.04% 0 -0.0% 0 -0.01% 3 4 6 -3 $-0.09(-8.52%) (9.31%)
22 unus sed leo leo $5.77 0.66% -1 0.9% 0 3.86% 0 -3.56% 1 2 4 1 $-1.73(-23.05%) (29.96%)
23 Pepe pepe $0.00 0.24% 0 10.51% 0 10.14% 0 -22.39% -4 18 23 57 $0.00(-24.27%) (32.05%)
24 kaspa kas $0.18 1.97% 0 25.35% 1 10.18% 1 30.36% 10 26 27 64 $0.00(-1.37%) (1.39%)
25 Internet Computer icp $8.23 1.63% 0 -1.18% -1 -11.34% -1 -32.06% -3 -2 -4 7 $-420.13(-98.08%) (5104.56%)
26 Ethereum Classic etc $24.04 2.05% 0 2.3% 0 -4.58% 0 -23.44% -1 2 4 5 $-110.06(-82.07%) (457.74%)
27 Aptos apt $7.03 2.75% 0 1.94% 0 -8.64% 0 -24.69% -1 2 -2 11 $-11.29(-61.63%) (160.65%)
28 Monero xmr $166.03 0.71% 0 3.03% 0 -2.79% 0 17.38% 18 27 32 -1 $-317.56(-65.67%) (191.27%)
29 Render Token rndr $7.72 polygon-pos... 3.9% 0 3.41% 0 -2.65% 1 -24.64% -2 14 7 35 $-5.24(-40.45%) (67.91%)
30 hedera hbar $0.08 3.33% 0 0.11% 0 -9.25% -1 -25.2% -1 1 9 7 $-0.43(-84.52%) (545.81%)
31 cosmos atom $6.92 binance-smart... 1.96% 0 2.42% 2 -2.64% 4 -20.74% 0 8 0 -7 $-37.62(-84.46%) (543.38%)
32 Stellar xlm $0.09 1.45% 1 -0.58% -1 -5.71% 1 -15.39% 5 5 6 -3 $-0.80(-89.82%) (882.07%)
33 Arbitrum arb $0.82 1.39% -1 3.08% 1 -10.05% 5 -31.69% -3 13 0 6 $-1.41(-63.09%) (170.96%)
34 Mantle mnt $0.79 2.84% 0 -1.69% -2 -10.64% -3 -21.78% -1 1 1 0 $-0.65(-45.01%) (81.86%)
35 OKB okb $42.38 sora... 2.07% 0 1.77% 0 -6.49% 1 -9.79% 8 5 6 -5 $-31.11(-42.33%) (73.39%)
36 Filecoin fil $4.48 2.5% 1 2.56% 1 -12.3% -4 -24.54% -1 2 -7 -2 $-186.87(-97.66%) (4169.63%)
37 stacks stx $1.71 1.66% -1 7.51% 1 -10.57% -3 -13.84% 3 -5 -9 10 $-1.98(-53.57%) (115.39%)
38 crypto.com coin cro $0.09 2.91% 0 -1.32% -2 -8.83% -1 -22.28% -2 -5 -1 2 $-0.80(-89.75%) (875.65%)
39 Maker mkr $2,593.91 sora... 5.85% 1 5.02% 1 14.03% 7 -4.54% 9 12 6 30 $-3,418.54(-56.86%) (131.79%)
40 Immutable X imx $1.56 Ethereum 1.57% -1 1.41% -1 -9.51% -1 -32.03% -8 2 -8 16 $-7.84(-83.37%) (501.31%)
41 first digital usd fdusd $1.00 0.02% 0 -0.07% 0 0.02% -1 0.01% -2 -14 15 0 $-0.01(-0.78%) (0.78%)
42 Injective Protocol inj $23.20 binance-smart... 1.12% 1 9.63% 6 -11.03% -1 -11.99% 8 12 5 34 $-28.20(-54.86%) (121.55%)
43 VeChain vet $0.03 vechain 3.27% 1 2.87% 0 -6.09% 5 -25.48% 4 2 6 -1 $-0.23(-89.52%) (853.87%)
44 dogwifhat wif $2.11 5.29% 3 20.84% 6 -10.2% -2 -43.69% -16 3 -10 0 $-2.49(-54.14%) (118.03%)
45 Lido DAO ldo $2.35 Ethereum... -2.76% -3 5.01% 1 18.72% 7 -0.14% 11 15 13 -12 $-4.13(-63.75%) (175.87%)
46 The Graph grt $0.22 Ethereum... 0.05% -1 0.65% -2 -8.23% -3 -31.13% -8 7 -2 2 $-2.13(-90.75%) (980.88%)
47 Sui sui $0.84 0.63% -1 -8.21% -5 -9.86% -3 -18.98% 4 25 15 55 $-1.27(-60.24%) (151.49%)
48 optimism op $1.80 0.81% 0 0.11% -3 -10.56% -3 -29.63% -3 4 -5 6 $-2.94(-62.09%) (163.82%)
49 Bittensor tao $284.23 1.32% 0 0.12% -2 -6.14% -2 -32.43% -8 0 1 0 $-449.59(-61.27%) (158.18%)
50 Arweave ar $26.17 0.55% 0 -5.75% -1 -7.7% 1 -31.01% -1 6 9 121 $-60.11(-69.67%) (229.68%)
51 bonk bonk $0.00 13.54% 8 21.82% 9 1.56% 5 -41.19% -7 16 22 0 $0.00(-41.19%) (70.03%)
52 Floki Inu floki $0.00 3.3% 1 3.12% 0 -13.29% -2 -41.62% -10 17 9 89 $0.00(-46.33%) (86.31%)
53 Ondo ondo $1.16 -1.23% -2 -2.96% -2 -2.48% 1 -6.8% 7 34 42 0 $-0.28(-19.15%) (23.69%)
54 bitget token bgb $1.13 2.54% 2 0.14% 0 -1.07% 4 -9.65% 5 14 31 12 $-0.29(-20.13%) (25.21%)
55 Fantom ftm $0.56 Ethereum... -1.68% -1 -0.79% -2 -9.53% -2 -32.37% -3 4 0 -3 $-2.79(-83.24%) (496.52%)
56 theta theta $1.58 -0.55% -1 5.63% -1 -4.97% -1 -30.7% -3 2 -3 9 $-12.71(-88.97%) (806.61%)
57 notcoin not $0.02 -3.74% -5 6.9% -1 -23.37% -8 67.62% 37 0 0 0 $-0.01(-35.97%) (56.17%)
58 brett brett $0.16 2.23% -1 10.02% 1 13.73% 4 100.1% 168 155 101 0 $-0.02(-13.41%) (15.49%)
59 jasmycoin jasmy $0.03 5.44% 1 8.17% -2 -5.97% -2 22.09% 13 48 52 95 $-0.01(-24.94%) (33.23%)
60 thorchain rune $4.13 binancecoin 2.27% 2 -1.09% -2 -11.51% -1 -38.74% -6 6 -8 49 $-16.18(-79.64%) (391.24%)
61 Aave aave $93.31 sora... -0.45% 0 14.2% 3 11.03% 5 -12.38% 3 18 10 -11 $-538.95(-85.24%) (577.56%)
62 fetch.ai fet $1.53 -12.67% -4 -1.74% -1 4.21% 3 -31.32% -5 0 -8 108 $-1.73(-52.93%) (112.44%)
63 Celestia tia $6.31 -1.42% 0 -0.43% 0 -17.72% -3 -45.56% -8 2 -6 0 $-14.44(-69.58%) (228.78%)
64 Pyth Network pyth $0.33 7.28% 2 5.52% 1 -5.97% -1 -23.56% -3 49 23 0 $-0.78(-70.1%) (234.48%)
65 core core $1.35 1.1% -1 -3.08% -3 -14.51% -4 -35.23% -7 -4 36 146 $-2.90(-68.24%) (214.87%)
66 Algorand algo $0.14 1.38% -1 3.33% 0 -5.58% 1 -26.43% -3 5 -2 -17 $-3.06(-95.55%) (2148.22%)
67 jupiter jup $0.86 9.88% 1 12.38% 2 -1.84% 2 -26.13% -2 9 -1 0 $-0.92(-51.73%) (107.17%)
68 sei sei $0.36 2.32% -1 -0.37% -1 -14.53% -4 -33.6% -6 -4 -5 0 $-0.72(-66.6%) (199.4%)
69 flare flr $0.02 1.91% 0 0.49% -1 -6.86% 1 -10.46% 9 16 19 54 $-0.03(-51.98%) (108.23%)
70 kucoin token kcs $9.96 1.07% 0 0.55% 0 -3.54% 4 -4.33% 19 25 40 2 $-17.17(-63.29%) (172.43%)
71 Flow flow $0.62 1.27% 0 -0.58% 0 -11.48% 1 -33.37% -3 4 -3 11 $-38.42(-98.41%) (6172.46%)
72 Axie Infinity axs $6.24 ronin... 2.95% 3 4.73% 5 -6.33% 6 -19.34% 7 17 8 -2 $-154.12(-96.11%) (2468.91%)
73 starknet strk $0.71 0.97% 1 -1.14% 0 -25.34% -5 -43.78% -7 33 6 0 $-1.92(-73.14%) (272.31%)
74 Gala gala $0.03 binance-smart... 1.3% 2 0.86% 2 -15.54% -1 -38.61% -7 0 -7 11 $-0.73(-96.32%) (2615.84%)
75 bitcoin sv bsv $45.50 2.36% 2 4.41% 4 -7.75% 2 -27.53% -1 5 -6 -13 $-395.89(-89.69%) (870.01%)
76 quant qnt $72.99 -3.43% -3 -3.86% -2 -10.72% -1 -20.53% 4 6 -1 -32 $-320.55(-81.45%) (439.2%)
77 EOS eos $0.59 EOS 2.45% 1 4.43% 5 -9.69% 22 -27.35% 18 24 23 -19 $-20.96(-97.27%) (3567.66%)
78 Ethereum Name Service ens $27.14 Ethereum 11.89% 9 2.3% 6 26.06% 30 3.81% 23 71 71 56 $-50.17(-64.9%) (184.86%)
79 ethena ena $0.56 0.27% 0 -5.27% -4 -20.91% -8 -37.63% -9 -1 0 0 $-0.92(-62.24%) (164.85%)
80 bittorrent (new) bttc $0.00 1.75% 0 -0.02% 0 -11.05% -1 -26.09% -3 1 1 15 $0.00(-70.68%) (241.09%)
81 dydx (native) dydx $1.41 2.61% 1 0.28% 4 -7.37% 1 -32.11% -5 12 -4 0 $-2.81(-66.5%) (198.51%)
82 beam beam $0.02 5.38% 3 -1.84% -1 -15.46% -6 -39.98% -13 -9 -10 0 $-0.03(-60.65%) (154.11%)
83 ORDI ordi $39.51 6.02% 3 -4.39% -5 -13.08% -2 -4.06% 16 22 1 110 $-42.21(-51.65%) (106.83%)
84 SingularityNET agix $0.64 sora... -10.75% -12 -1.92% -1 2.38% 7 -31.3% -9 2 -10 42 $-0.87(-57.71%) (136.44%)
85 Akash Network akt $3.39 osmosis 13.67% 7 14.41% 11 -1.49% 4 -34.96% -12 6 19 252 $-4.02(-54.21%) (118.37%)
86 NEO neo $11.59 2.38% -3 2.21% 1 -6.61% -2 -24.28% -5 -9 19 -9 $-175.82(-93.82%) (1517.01%)
87 pendle pendle $5.25 -2.62% -6 -12.97% -15 6.5% 9 -20.64% 0 -3 22 105 $-1.82(-25.69%) (34.57%)
88 elrond egld $29.92 1.78% -4 5.26% 0 -8.12% -5 -25.0% -6 0 -12 -37 $-455.80(-93.84%) (1523.28%)
89 The Sandbox sand $0.34 harmony-shard... 1.56% -1 2.81% 2 -10.47% -4 -24.57% -1 3 -11 -34 $-7.39(-95.62%) (2181.27%)
90 gnosis gno $298.01 5.12% 0 -7.27% -4 -6.94% -3 -14.21% 6 18 31 25 $-282.75(-48.69%) (94.88%)
91 Tezos xtz $0.78 0.99% -2 -0.04% -2 -4.58% 1 -20.14% 0 5 -1 -31 $-9.78(-92.66%) (1262.17%)
92 book of meme bome $0.01 18.39% 10 22.35% 15 4.69% 12 -28.44% -7 52 41 0 $-0.01(-49.93%) (99.72%)
93 USDD usdd $1.00 tron... -0.01% -2 0.23% 1 0.02% 9 0.21% 17 28 48 -36 $-0.01(-0.88%) (0.88%)
94 gatetoken gt $7.80 2.64% -1 -1.27% -2 -6.57% -1 -2.19% 13 21 20 7 $-3.51(-31.04%) (45.02%)
95 Ronin ron $2.14 ronin 6.32% 1 -6.3% -5 -15.85% -9 -32.58% -9 9 4 62 $-2.26(-51.34%) (105.5%)
96 conflux cfx $0.17 10.92% 3 18.89% 13 -4.74% 1 -21.9% 1 7 -26 -22 $-1.38(-88.86%) (797.46%)
97 worldcoin wld $2.77 0.46% -3 -5.78% -4 -19.4% -9 -40.87% -13 2 -8 0 $-8.84(-76.13%) (319.0%)
98 Chiliz chz $0.08 Ethereum 1.04% -3 0.36% 0 -27.88% -18 -48.99% -27 -8 -7 -14 $-0.70(-89.99%) (898.79%)
99 NEXO nexo $1.20 Fantom... 2.38% -2 -4.25% -2 -10.01% -1 -17.88% 3 24 41 8 $-2.72(-69.44%) (227.27%)
100 Mog Coin mog $0.00 31.71% 22 89.31% 58 110.43% 84 24.62% 131 152 168 0 $0.00(0.0%) (0.0%)