历史快照 - 2024-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 synthetix snx $2.01 1.43% -3 0.34% -1 -5.66% 4 -32.49% -11 -4 -18 -18 $-25.06(-92.57%) (1245.93%)
102 Decentraland mana $0.34 polygon-pos... 2.44% -2 4.05% 0 -10.45% -2 -24.33% -4 10 -8 -35 $-5.06(-93.63%) (1470.32%)
103 DeXe dexe $11.43 4.48% 1 2.74% -2 -3.89% 4 -8.7% 8 59 55 185 $-5.79(-33.63%) (50.66%)
104 Oasis Network rose $0.10 5.1% 1 6.58% 2 -15.86% -10 5.32% 19 24 16 24 $-0.47(-82.86%) (483.5%)
105 eCash xec $0.00 arbitrum-one 1.83% -2 3.94% 0 -12.79% -4 -33.06% -13 -11 -12 -8 $0.00(-90.18%) (918.79%)
106 wormhole w $0.35 4.84% 0 4.87% 2 -22.02% -16 -40.76% -23 -23 0 0 $-0.99(-73.74%) (280.74%)
107 safe safe $1.44 1.89% 0 -1.41% -4 -10.47% -1 -35.8% 247 0 0 0 $-0.80(-35.8%) (55.76%)
108 dog•go•to•the•moon dog $0.01 6.38% 6 10.8% 10 -9.46% 1 10.59% 21 0 0 0 $0.00(-34.73%) (53.22%)
109 klaytn klay $0.16 0.66% -1 1.38% 2 -10.58% 1 -16.24% 3 16 7 -22 $-4.10(-96.22%) (2542.47%)
110 IOTA miota $0.18 3.19% 3 3.61% 5 -5.01% 3 -22.07% -4 8 -2 -21 $-5.19(-96.67%) (2906.39%)
111 mina mina $0.53 1.41% 0 -4.48% -7 -18.28% -8 -37.47% -18 -11 -19 -12 $-5.62(-91.43%) (1066.19%)
112 zksync zk $0.16 1.29% 0 -11.0% -13 0.0% 0 0.0% 0 0 0 0 $-0.06(-27.17%) (37.31%)
113 apecoin ape $0.97 -0.37% -3 3.62% 3 -4.25% 1 -26.31% -10 3 -11 -60 $-23.31(-96.01%) (2403.72%)
114 Helium hnt $3.64 7.24% 3 5.89% 3 7.81% 7 -12.05% 3 -16 1 46 $-49.07(-93.09%) (1346.19%)
115 pancakeswap cake $2.18 1.81% 0 -1.7% -5 -11.42% -3 -26.53% -11 9 -12 -4 $-40.41(-94.89%) (1855.86%)
116 mantra om $0.70 -1.81% -7 0.45% -3 -7.52% -1 4.42% 16 21 59 0 $-0.35(-33.06%) (49.38%)
117 AIOZ Network aioz $0.52 Ethereum... 11.27% 4 9.45% 2 -12.78% -6 -32.38% -17 5 7 486 $-1.26(-70.74%) (241.77%)
118 Tether Gold xaut $2,330.02 ethereum... 1.11% -2 0.26% -4 -0.15% 0 -1.32% 9 23 55 -26 $-96.99(-4.0%) (4.16%)
119 Livepeer lpt $16.86 Ethereum... 2.25% -1 -4.8% -7 -28.01% -24 -22.03% -5 55 45 88 $-58.13(-77.51%) (344.71%)
120 Nervos Network ckb $0.01 1.3% 0 7.57% 4 -7.23% -1 -29.25% -11 -6 7 95 $-0.03(-71.59%) (251.98%)
121 Theta Fuel tfuel $0.08 3.79% 4 8.96% 7 1.05% 6 -21.93% -2 -2 56 24 $-0.51(-86.84%) (659.62%)
122 wemix wemix $1.40 Klaytn -3.78% -3 38.53% 31 27.42% 26 1.73% 20 18 6 22 $-22.86(-94.23%) (1632.61%)
123 1inch 1inch $0.40 energi... 3.01% 4 0.82% -2 -1.17% 3 -14.24% 7 32 22 -3 $-7.08(-94.64%) (1766.66%)
124 trueusd tusd $1.00 0.04% 0 -0.1% -1 0.07% 5 -0.1% 17 27 65 -98 $-0.09(-8.08%) (8.79%)
125 Kava.io kava $0.45 kava... -0.01% 1 -1.37% -3 -18.28% -9 -34.07% -17 -8 -18 -44 $-8.26(-94.82%) (1828.73%)
126 FTX Token ftt $1.43 Ethereum... 2.26% 3 -2.68% 1 8.09% 13 -11.17% 8 34 27 -51 $-78.44(-98.21%) (5488.88%)
127 xdc network xdc $0.03 0.13% 3 -5.76% -1 -10.12% -2 -11.19% 11 29 19 -27 $-0.15(-83.27%) (497.72%)
128 terra classic lunc $0.00 -1.83% 0 -9.65% -8 -13.44% -8 -28.59% -12 4 -5 -42 $0.00(-84.41%) (541.54%)
129 ConstitutionDAO people $0.09 Ethereum -0.38% 3 11.37% 8 -22.73% -12 3.65% 38 244 192 182 $-0.05(-35.24%) (54.41%)
130 Raydium ray $1.70 Solana, Ethereum 10.13% 13 11.23% 10 9.43% 15 -7.83% 15 56 44 249 $-14.82(-89.69%) (869.59%)
131 Bitcoin Gold btg $25.45 1.86% 3 4.1% 0 -12.06% -3 -27.72% -9 8 -6 6 $-474.67(-94.91%) (1864.96%)
132 APENFT nft $0.00 ethereum... -1.19% 1 1.2% -3 0.13% 5 -2.94% 25 25 34 116 $0.00(-94.08%) (1590.31%)
133 Trust Wallet Token twt $1.03 binancecoin... 2.26% 4 2.26% 0 -6.34% 0 -11.28% 13 37 36 -27 $-1.61(-60.92%) (155.92%)
134 PAX Gold paxg $2,306.97 harmony-shard... 0.72% 2 -0.53% -4 -0.67% 6 -1.83% 34 37 82 -44 $-121.40(-5.0%) (5.26%)
135 binaryx bnx $1.16 -1.56% 0 9.6% 10 10.01% 17 -4.22% 27 58 182 159 $-0.43(-27.0%) (36.99%)
136 sats 1000sats $0.00 20.65% 19 20.45% 21 -3.46% 0 -35.2% -18 -3 -30 0 $0.00(-77.26%) (339.69%)
137 aevo aevo $0.50 1.57% 1 7.49% 6 -20.07% -15 -45.49% -32 173 105 0 $-3.08(-86.03%) (615.76%)
138 Rocket Pool rpl $20.49 Ethereum -7.94% -7 -13.91% -13 -14.84% -7 -11.17% 10 30 27 -75 $-39.12(-65.62%) (190.88%)
139 compound comp $50.08 2.15% 1 2.77% -3 -3.92% -1 -19.82% -4 24 21 -29 $-804.40(-94.14%) (1606.35%)
140 blast blast $0.02 -15.82% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.82%) (18.8%)
141 memecoin meme $0.02 5.52% 6 8.35% 8 -4.36% 0 -37.13% -17 82 63 0 $-0.03(-62.33%) (165.5%)
142 woo network woo $0.22 1.51% -1 3.74% -1 -12.43% -10 -37.2% -22 0 -13 -37 $-1.44(-86.88%) (662.1%)
143 paypal usd pyusd $1.00 0.14% -4 0.2% -4 0.06% 0 0.29% 35 86 193 0 $-0.03(-2.54%) (2.6%)
144 MX Token mx $4.20 ethereum... 2.28% 1 11.3% 7 9.85% 13 -5.72% 19 10 68 -15 $-1.51(-26.46%) (35.98%)
145 axelar axl $0.58 2.55% 1 -3.12% -11 -23.04% -22 -42.66% -30 -25 -49 59 $-1.83(-75.93%) (315.45%)
146 ssv network ssv $39.69 Ethereum 0.77% 2 -0.06% -4 1.08% 5 -11.74% 14 15 26 28 $-23.50(-37.2%) (59.22%)
147 cat in a dogs world mew $0.00 13.94% 14 16.89% 17 21.82% 34 -6.74% 25 51 -4 0 $0.00(-47.3%) (89.76%)
148 Astar astr $0.07 1.85% 1 -0.28% -1 -14.6% -14 -24.6% -8 -12 -14 10 $-0.13(-65.03%) (185.92%)
149 SafePal sfp $0.83 binance-smart... 2.78% 1 13.42% 13 9.51% 21 1.6% 37 47 81 29 $-2.73(-76.76%) (330.28%)
150 arkham arkm $1.87 -5.36% -6 -1.93% -4 -0.64% 3 -16.26% 6 30 69 0 $-2.03(-52.07%) (108.62%)
151 IoTeX iotx $0.04 binance-smart... 3.13% 1 -5.3% -13 -15.25% -16 -26.37% -14 -8 -7 17 $-0.20(-82.84%) (482.68%)
152 ether.fi ethfi $3.29 2.54% 1 -2.93% -8 -10.82% -10 -32.09% -24 -2 -14 0 $-4.35(-56.93%) (132.2%)
153 Aragon ant $8.75 Ethereum... 2.65% 1 -1.91% -5 -1.23% 2 -10.98% 16 50 65 30 $-5.32(-37.81%) (60.79%)
154 Kusama ksm $24.10 4.58% 5 0.86% 2 -7.87% -4 -24.98% 115 83 61 -3 $-570.34(-95.95%) (2366.19%)
155 Ocean Protocol ocean $0.64 sora, Ethereum -10.67% -13 -1.25% -3 0.62% 7 -31.53% -22 -7 -20 7 $-1.18(-64.73%) (183.55%)
156 Curve DAO Token crv $0.29 arbitrum-one... -1.83% -5 -10.91% -21 2.77% 12 -40.67% -31 -9 -25 -78 $-11.32(-97.5%) (3892.99%)
157 Osmosis osmo $0.54 2.66% -1 -1.03% -3 -8.57% -8 -38.76% -31 -19 -35 -22 $-1.35(-71.28%) (248.24%)
158 golem glm $0.36 2.56% 0 -0.95% -3 -12.9% -14 -30.6% -22 -12 4 11 $-0.73(-66.92%) (202.27%)
159 blur blur $0.21 1.28% -2 -16.13% -27 -31.89% -35 -51.31% -46 -30 -40 -27 $-1.06(-83.41%) (502.68%)
160 green metaverse token gmt $0.17 2.84% 0 3.11% 1 -12.09% -13 -29.33% -13 7 -12 -12 $-3.67(-95.61%) (2175.62%)
161 Manta Network manta $1.07 6.8% 5 7.45% 7 -14.38% -15 -41.82% -10 4 -22 0 $-2.85(-72.73%) (266.76%)
162 io.net io $3.66 5.01% 1 -0.24% -3 -29.56% -32 0.0% 0 0 0 0 $-1.87(-33.79%) (51.04%)
163 dYdX dydx $1.41 ethereum... 2.53% -1 0.31% -3 -7.24% -5 -32.1% -24 -28 -50 -47 $-25.30(-94.71%) (1788.58%)
164 Zcash zec $20.71 4.38% 3 3.97% 3 -9.65% -5 -22.47% 1 35 29 -73 $-860.05(-97.65%) (4153.32%)
165 Zilliqa zil $0.02 binance-smart... 2.15% 0 6.64% 8 -6.8% 2 -27.16% -10 11 -9 -53 $-0.22(-92.4%) (1216.34%)
166 terra luna $0.43 1.1% -2 0.52% -1 -12.83% -10 -29.27% -12 6 -30 -1 $-5.87(-93.17%) (1363.37%)
167 Celo celo $0.62 Celo 4.17% 1 5.13% 3 -7.62% -4 -28.96% -18 2 -10 -20 $-7.02(-91.88%) (1132.1%)
168 SuperFarm super $0.66 1.6% 1 -2.7% -5 -15.6% -14 -33.32% -24 -4 -13 212 $-0.86(-56.32%) (128.93%)
169 holo hot $0.00 3.04% 2 1.67% 3 -8.94% 0 -26.69% -5 13 -2 -27 $-0.03(-93.51%) (1441.36%)
170 OriginTrail origin_trail $0.79 Ethereum... 15.44% 15 24.4% 26 4.03% 18 -13.15% 18 38 25 60 $-0.71(-47.35%) (89.95%)
171 Echelon Prime prime $8.83 1.85% 1 -15.72% -21 -14.62% -11 -51.12% -50 -40 -34 0 $-18.82(-68.05%) (213.04%)
172 0x zrx $0.37 avalanche... 3.51% 3 4.49% 4 -8.34% 1 -31.95% -22 9 -20 4 $-1.99(-84.26%) (535.3%)
173 Ankr ankr $0.03 Ethereum... 2.03% 0 1.68% 2 -9.73% -2 -30.44% -14 -28 3 -30 $-0.16(-83.85%) (519.04%)
174 jito jto $2.54 7.62% 4 0.04% 0 -8.97% 0 -30.73% -13 17 46 0 $-2.46(-49.17%) (96.72%)
175 radix xrd $0.03 2.04% -1 -4.36% -9 -13.35% -10 -25.55% -5 -23 -43 -104 $-0.11(-78.75%) (370.65%)
176 Convex Finance cvx $3.23 ethereum... 0.24% -6 -2.1% -7 62.14% 109 11.9% 89 66 41 -51 $-46.51(-93.5%) (1438.62%)
177 Illuvium ilv $66.78 Ethereum 0.75% -1 -6.73% -6 -15.2% -5 -25.22% 5 13 8 12 $-1,804.87(-96.43%) (2702.74%)
178 Basic Attention Token bat $0.20 Ethereum... 3.23% 2 4.03% 3 -6.24% 5 -19.9% 11 17 16 -56 $-1.72(-89.74%) (875.13%)
179 Dash dash $24.62 3.17% 4 4.11% 5 -4.85% 11 -18.18% 14 27 22 -75 $-1,526.23(-98.41%) (6199.01%)
180 enjin coin enj $0.20 -1.33% -3 2.71% 2 -7.95% 5 -46.26% -49 5 -33 -59 $-4.28(-95.6%) (2175.02%)
181 SPACE ID id $0.45 2.72% 3 0.89% 38 -20.22% 5 -39.32% -5 7 -1 57 $-1.28(-74.1%) (286.03%)
182 JUST jst $0.03 Tron20, tron 0.82% -3 5.81% 6 0.18% 12 -5.19% 71 36 41 -21 $-0.15(-83.6%) (509.66%)
183 Biconomy bico $0.40 Ethereum 6.21% 6 6.31% 7 -20.32% -19 -31.17% -12 33 17 15 $-0.53(-57.21%) (133.71%)
184 dymension dym $1.52 0.63% -2 -4.53% -4 -25.35% -18 -51.77% -31 -31 -58 0 $-6.74(-81.59%) (443.31%)
185 reserve rights rsr $0.01 0.3% -4 -0.36% -6 -12.71% -8 -31.08% -12 46 -3 35 $-0.11(-94.95%) (1880.41%)
186 skale network skl $0.05 3.13% 0 -1.29% -8 -16.9% -11 -37.67% -28 -20 -25 20 $-0.83(-94.02%) (1571.66%)
187 metisdao metis $49.03 1.64% 0 -0.89% -4 -17.11% -11 -35.8% -21 13 0 66 $-265.81(-84.43%) (542.17%)
188 Ravencoin rvn $0.02 2.55% 0 1.35% -1 -14.3% -10 -32.48% -13 -11 -58 -50 $-0.22(-91.56%) (1085.16%)
189 layerzero zro $2.52 -0.14% -88 -13.0% -94 0.0% 0 0.0% 0 0 0 0 $-0.80(-24.08%) (31.71%)
190 GMX gmx $28.92 avalanche... 2.78% 0 4.58% 3 -10.67% -3 -16.16% 57 48 19 -97 $-60.10(-67.52%) (207.86%)
191 Qtum qtum $2.60 2.11% 0 2.74% 1 -9.77% 0 -30.18% -10 -12 1 -55 $-92.07(-97.25%) (3535.55%)
192 Siacoin sc $0.00 2.67% 1 5.25% 2 -13.35% -10 -34.04% -18 -9 -24 -13 $-0.09(-94.96%) (1883.39%)
193 Tellor trb $103.86 Ethereum... 0.71% -1 7.64% 5 7.91% 63 -4.53% 69 152 100 392 $-158.51(-60.42%) (152.62%)
194 project galaxy gal $2.29 Ethereum... 1.97% 1 3.22% 3 -13.93% -5 -42.59% -42 0 -6 56 $-15.77(-87.3%) (687.68%)
195 ethereumpow ethw $2.45 2.51% 2 2.21% 0 -17.71% -16 -33.75% -18 -20 -14 -42 $-5.41(-68.82%) (220.73%)
196 aelf elf $0.36 Ethereum 0.65% -2 -6.16% -11 -18.19% -16 -31.46% -12 -38 0 -24 $-2.08(-85.32%) (581.11%)
197 Frax Share fxs $3.23 Solana, evmos... 0.47% -1 -4.99% -8 -10.32% -4 -27.63% -5 7 -34 -94 $-37.00(-91.96%) (1143.75%)
198 Mask Network mask $2.58 energi... 2.42% 1 4.32% 19 -8.51% 46 -26.83% 2 21 -19 -74 $-27.64(-91.48%) (1073.18%)
199 chia network xch $23.93 1.48% 18 2.31% 1 -11.0% -2 -26.92% -1 29 12 -69 $-373.22(-93.98%) (1559.83%)
200 casper cspr $0.02 -1.72% -2 2.71% 20 -11.78% -5 -31.45% -10 -3 -1 -102 $-0.30(-93.47%) (1431.37%)