历史快照 - 2024-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 -0.04% 0 -0.09% 0 -0.02% 9 -0.07% 12 -144 -119 0 $-0.01(-0.5%) (0.51%)
202 zeebu zbu $4.63 -0.38% 0 -1.62% 0 -0.97% 14 1.7% 15 -132 -116 0 $-0.23(-4.69%) (4.92%)
203 fellaz flz $2.53 0.81% 0 -18.08% 0 -13.87% 14 0.0% 0 0 0 0 $-1.09(-30.17%) (43.2%)
204 cheelee cheel $20.38 2.66% 0 3.31% 0 2.22% 15 1.23% 17 -93 -87 0 $-0.87(-4.08%) (4.26%)
205 fasttoken ftn $2.21 0.02% 0 -0.01% 0 -0.02% 18 0.04% 20 -71 -34 0 $0.00(-0.15%) (0.15%)
206 Frax frax $1.00 harmony-shard... 0.02% 0 -0.05% 0 -0.08% 18 -0.06% 21 -79 -55 -161 $-0.13(-11.26%) (12.69%)
207 popcat (sol) popcat $0.57 22.47% 0 129.03% 14 121.81% 47 19.22% 28 -34 0 0 $-0.08(-12.7%) (14.55%)
208 MAGA trump $9.55 15.32% 4 29.64% 5 -23.3% 20 -32.44% 21 63 168 0 $-7.45(-43.82%) (78.0%)
209 ipverse ipv $2.79 -0.7% -1 -0.97% -2 3.21% 25 2.04% 29 51 0 0 $-1.08(-27.91%) (38.72%)
210 usdb usdb $1.00 -0.29% -1 0.05% -2 0.34% 21 -0.32% 26 7 122 0 $-0.02(-2.05%) (2.1%)
211 aerodrome finance aero $0.72 -2.1% -1 2.96% -1 -13.86% 22 -40.42% 21 -52 0 0 $-0.76(-51.38%) (105.66%)
212 pepecoin pepecoin $3.11 -1.96% -1 6.75% 0 -7.21% 23 0.0% 0 0 0 0 $-0.72(-18.75%) (23.08%)
213 orbler orbr $0.31 2.57% 0 -12.15% -4 -15.13% 23 -16.78% 29 -29 -59 0 $-0.61(-65.84%) (192.74%)
214 turbo turbo $0.00 2.59% 0 -16.63% -3 -2.09% 27 -52.26% 16 0 0 0 $-0.01(-52.26%) (109.48%)
215 meta games coin mgc $0.25 4.44% 0 7.12% -1 21.7% 52 0.0% 0 0 0 0 $-0.03(-12.09%) (13.76%)
216 tribe tribe $0.49 -0.38% 0 1.61% -1 -1.09% 33 -6.17% 47 34 75 -29 $-1.72(-78.0%) (354.57%)
217 Decred dcr $15.64 2.99% 3 1.53% -18 -11.57% -21 -24.0% 28 -2 -12 -77 $-231.27(-93.67%) (1479.05%)
218 rss3 rss3 $0.26 Ethereum 2.61% 4 -6.56% -27 -14.27% -26 -7.53% 53 59 36 167 $-0.32(-55.15%) (122.98%)
219 centrifuge cfg $0.50 0.72% 0 9.11% 7 -7.1% 27 -28.71% -24 2 -29 25 $-1.62(-76.36%) (322.96%)
220 aethir ath $0.07 3.19% 4 -2.95% -4 -8.01% 25 0.0% 0 0 0 0 $-0.01(-8.95%) (9.83%)
221 polymesh polyx $0.29 -0.34% -3 -17.6% -44 -31.95% -60 -33.83% -34 3 -43 49 $-0.35(-54.61%) (120.32%)
222 Loopring lrc $0.18 energi... 1.25% -1 6.56% 2 -6.91% 26 -37.43% -43 -11 -39 -105 $-3.48(-95.06%) (1925.56%)
223 Beldex bdx $0.04 1.17% 0 4.8% 0 -18.07% 19 21.09% 94 31 53 -105 $-0.02(-38.89%) (63.65%)
225 Gas gas $3.68 1.59% 0 -3.01% -7 -8.5% 25 -29.68% -26 -33 -27 0 $-19.34(-84.01%) (525.43%)
226 flux flux $0.66 7.28% 4 3.49% 1 -11.23% 25 -33.23% -29 0 -23 -27 $-2.45(-78.68%) (369.0%)
227 Telcoin tel $0.00 Ethereum... 1.5% -1 5.06% 2 -4.89% 31 -24.21% 27 17 4 13 $-0.06(-95.67%) (2209.48%)
228 ZetaChain zeta $0.83 1.67% 0 -1.64% -6 -17.64% -29 -41.99% -43 -3 -37 0 $-1.88(-69.33%) (226.02%)
229 threshold t $0.02 2.81% 0 2.25% -1 -14.18% 18 -35.84% -35 -17 -32 -65 $-0.08(-77.37%) (341.85%)
230 PAAL AI paal $0.28 -0.46% -3 10.07% 7 15.12% 52 -28.09% 22 0 -46 0 $-0.52(-65.18%) (187.18%)
231 sushiswap sushi $0.85 2.91% 0 5.86% 4 -8.3% 26 -31.72% 18 18 -23 -43 $-22.06(-96.29%) (2598.1%)
232 netmind token nmt $6.45 3.57% 3 11.14% 11 -1.87% 38 -27.57% 24 0 0 0 $-3.78(-36.96%) (58.63%)
233 Yield Guild Games ygg $0.59 harmony-shard... 2.37% 1 -7.16% -8 -21.93% -33 -41.06% -42 -6 -26 193 $-9.72(-94.31%) (1658.33%)
234 UMA uma $2.62 avalanche... 0.58% -2 0.91% -2 -6.65% 31 -23.38% 32 30 2 -12 $-31.17(-92.25%) (1190.43%)
235 Harmony one $0.01 1.69% 1 -0.69% -2 -10.78% 26 -36.5% 11 -1 -22 -55 $-0.34(-95.76%) (2258.7%)
236 Rollbit Coin rlb $0.08 -1.37% -3 22.75% 24 4.57% 44 -2.47% 66 -47 -14 0 $-0.17(-68.37%) (216.18%)
237 Pixels pixel $0.27 2.23% 1 -3.04% -6 -25.19% -39 -35.06% 13 -15 -67 0 $-0.64(-70.27%) (236.31%)
238 amp amp $0.00 2.25% 1 6.84% 3 -8.45% 28 -29.51% 19 -36 -32 21 $-0.10(-95.48%) (2111.65%)
239 virtua tvk $0.14 0.86% -2 4.33% 0 -18.89% 13 -29.89% 29 26 -7 258 $-0.21(-59.21%) (145.15%)
240 AltLayer alt $0.19 0.16% 0 -3.34% -6 -18.94% 13 -47.18% -57 -62 -90 0 $-0.48(-72.11%) (258.54%)
241 Baby Doge Coin babydoge $0.00 binance-smart... 1.05% 0 -1.79% -5 -13.31% 21 -28.72% 18 -8 -6 -95 $0.00(-66.86%) (201.79%)
242 yearn.finance yfi $6,089.56 Fantom... 4.63% 0 4.78% 3 -0.55% 35 -15.27% 41 14 14 -87 $-76,655.63(-92.64%) (1258.8%)
243 moonbeam glmr $0.23 14.36% 12 15.84% 12 -9.25% 25 -25.64% 31 -7 -29 -70 $-13.35(-98.31%) (5822.52%)
244 SwissBorg chsb $0.20 Ethereum 7.23% 3 13.55% 12 11.23% 51 -7.53% 57 45 35 -44 $-1.32(-86.8%) (657.78%)
245 API3 api3 $2.25 ethereum... 2.18% -2 -0.11% -3 -10.0% 28 -25.92% 30 34 2 17 $-7.17(-76.12%) (318.73%)
246 0x0.ai: AI Smart Contract 0x0 $0.22 5.19% 5 -3.34% -8 4.22% 45 -20.05% 38 -6 -7 0 $-0.28(-55.64%) (125.43%)
247 Ontology ont $0.21 2.5% -2 1.21% -1 -10.1% 28 -32.44% 14 -42 -3 -70 $-9.86(-97.91%) (4683.38%)
248 VeThor Token vtho $0.00 vechain 3.23% 0 2.03% -1 -5.27% 33 -26.97% 28 -13 -2 19 $-0.04(-93.62%) (1467.8%)
249 chromia chr $0.23 3.16% 0 -2.41% -5 -13.94% 20 -31.19% 18 -4 -23 12 $-1.21(-83.88%) (520.3%)
250 bouncebit bb $0.44 -0.04% -6 12.29% 11 -13.53% 22 -33.27% 23 0 0 0 $-0.41(-48.31%) (93.46%)
251 Audius audio $0.15 Ethereum 3.13% -1 4.39% -2 -11.24% 23 -26.58% 26 16 -26 -85 $-3.89(-96.22%) (2543.97%)
252 ponke ponke $0.44 23.39% 21 47.33% 62 4.8% 42 -13.98% 44 319 0 0 $-0.09(-16.91%) (20.35%)
253 Alchemy Pay ach $0.02 binance-smart... 5.79% 3 1.95% -2 -0.74% 37 -25.45% 27 -14 4 -56 $-0.13(-84.99%) (566.11%)
254 flex flex $1.84 -0.06% -2 0.68% -4 2.56% 44 2.67% 86 47 147 -146 $-6.10(-76.82%) (331.5%)
255 delysium agi $0.23 6.59% 6 5.74% 4 6.18% 52 -22.68% 31 23 11 0 $-0.41(-63.6%) (174.73%)
256 ondo us dollar yield usdy $1.04 -0.06% -3 0.58% -3 0.07% 37 0.64% 80 0 0 0 $0.00(-0.06%) (0.06%)
257 LINK ln $22.35 1.21% -3 1.53% -3 -11.72% 22 -17.86% 46 17 21 -98 $-273.09(-92.44%) (1222.08%)
258 Balancer bal $3.04 polygon-pos... 2.7% 2 -2.43% -6 -9.49% 26 -24.77% 30 15 11 -119 $-68.71(-95.76%) (2258.55%)
259 open campus edu $0.60 1.18% -1 1.63% -1 -14.87% 17 -35.34% 11 63 2 -38 $-0.84(-58.32%) (139.93%)
260 mimblewimblecoin mwc $15.77 1.1% -1 -4.76% -12 -10.72% 23 -9.49% 68 32 150 0 $-2.88(-15.46%) (18.29%)
261 andy andy $0.00 7.69% 4 -12.71% -21 -9.04% 27 0.0% 0 0 0 0 $0.00(-39.22%) (64.53%)
262 Band Protocol band $1.16 Fantom, Ethereum 2.76% 2 4.13% 6 -12.79% 25 -33.53% 16 10 -17 -78 $-19.94(-94.49%) (1715.71%)
263 lista dao lista $0.72 -10.89% -17 21.52% 31 0.0% 0 0.0% 0 0 0 0 $-0.09(-10.89%) (12.23%)
264 usdj usdj $1.08 -0.13% -2 0.06% -2 -0.1% 50 -0.88% 87 39 88 -150 $-0.07(-6.42%) (6.86%)
265 decentralized social deso $18.57 5.59% 3 0.27% -2 4.58% 57 -7.35% 72 -12 21 25 $-86.18(-82.27%) (463.98%)
266 magic magic $0.62 -0.16% -3 5.78% 5 -11.8% 23 -23.56% 41 20 1 -99 $-1.50(-70.56%) (239.71%)
267 non-playable coin npc $0.02 -5.35% -10 0.82% -2 -7.57% 30 0.0% 0 0 0 0 $0.00(-10.99%) (12.35%)
268 ICON icx $0.16 4.44% -1 7.95% 9 -8.24% 28 -29.06% 22 -10 -41 -105 $-12.03(-98.67%) (7391.32%)
269 Aleph Zero azero $0.61 5.94% 6 4.53% 4 10.74% 73 -24.27% 35 15 5 0 $-1.26(-67.57%) (208.32%)
270 Marlin pond $0.02 Ethereum... 8.45% 10 17.5% 21 -1.43% 47 -17.48% 53 39 7 47 $-0.25(-92.54%) (1241.19%)
271 Kadena kda $0.57 2.02% 0 -1.54% -5 -12.25% 21 -31.61% 18 -28 -50 -80 $-23.59(-97.64%) (4144.95%)
272 creditcoin ctc $0.46 1.72% -2 2.34% 0 -21.91% 6 -34.33% 13 -15 -34 79 $-0.64(-58.31%) (139.84%)
273 iexec rlc rlc $2.19 3.75% 1 2.4% 1 -10.46% 26 -29.07% 19 12 -2 -32 $-9.46(-81.23%) (432.71%)
274 Swipe sxp $0.26 harmony-shard... 2.87% 3 3.03% 2 -7.71% 36 -27.75% 26 1 -14 -118 $-5.22(-95.32%) (2034.64%)
275 apu apustaja apu $0.00 3.18% 3 24.95% 45 -3.19% 44 -32.66% 12 50 0 0 $0.00(-49.28%) (97.17%)
276 h2o dao h2o $0.19 binance-smart... 1.15% 0 -3.95% -9 -7.04% 36 -10.23% 69 50 382 229 $-0.71(-78.82%) (372.17%)
277 truefi tru $0.13 -3.59% -11 -2.12% -7 -29.5% -6 -29.27% 20 103 84 106 $-0.09(-41.14%) (69.9%)
278 nosana nos $3.15 15.36% 22 17.4% 28 -1.42% 52 0.0% 0 0 0 0 $-1.75(-35.67%) (55.46%)
279 COTI coti $0.10 ethereum... 3.38% 2 4.56% 3 -12.06% 24 -27.93% 26 18 -15 49 $-0.55(-85.12%) (572.06%)
280 Storj storj $0.39 energi... 2.7% 2 2.61% 0 -10.74% 29 -31.27% 14 -19 -40 -62 $-2.82(-87.78%) (718.12%)
281 neutron ntrn $0.42 -2.02% -9 -12.96% -24 -31.16% 27 -48.56% 10 -5 -48 32 $-1.43(-77.39%) (342.34%)
282 maga maga $0.00 12.86% 17 50.62% 100 37.45% 136 0.0% 0 0 0 0 $0.00(-14.18%) (16.53%)
283 LCX lcx $0.19 ethereum... 0.17% -4 -8.88% -19 -12.77% 23 -29.56% 23 -24 -13 46 $-0.29(-60.5%) (153.14%)
284 venom venom $0.15 -4.71% -15 0.09% -5 2.11% 59 -21.63% 46 -83 0 0 $-0.24(-61.22%) (157.88%)
285 propy pro $1.48 6.42% 3 -5.28% -16 -7.51% 35 -31.11% 14 -44 25 205 $-2.22(-59.92%) (149.49%)
286 Lisk lsk $1.01 0.58% -3 -2.95% -8 -11.65% 25 -37.83% 22 -20 3 -57 $-33.10(-97.04%) (3283.11%)
287 Kujira kuji $1.18 -0.34% -3 5.54% 3 -1.86% 53 -22.78% 45 -25 -39 0 $-6.64(-84.9%) (562.22%)
288 Coin98 c98 $0.19 Ethereum... 4.03% 1 2.17% -2 -10.35% 33 -29.78% 26 -19 -36 -11 $-5.08(-96.48%) (2739.65%)
289 zignaly zig $0.10 22.11% 40 24.07% 43 10.29% 84 -1.25% 90 54 115 0 $-0.02(-19.95%) (24.91%)
290 DigiByte dgb $0.01 4.05% 1 4.45% 2 -8.66% 37 -26.84% 34 0 -8 -67 $-0.15(-94.69%) (1783.94%)
291 ontology gas ong $0.37 4.27% 1 -0.72% -7 2.59% 61 -20.38% 50 -45 82 -12 $-2.35(-86.39%) (634.75%)
292 IOST iost $0.01 3.66% 2 1.09% -5 -10.08% 33 -26.17% 35 -11 -12 -106 $-0.12(-94.78%) (1816.71%)
293 saga saga $1.47 0.13% -7 8.83% 16 -19.82% 8 -44.32% -14 -73 0 0 $-5.16(-77.87%) (351.89%)
294 crvusd crvusd $1.00 0.01% -7 -0.1% -9 -0.14% 52 -0.19% 92 54 0 0 $0.00(-0.35%) (0.35%)
295 WAX waxp $0.04 3.91% 2 1.42% -7 -18.63% 9 -41.87% -13 -40 -58 -110 $-4.57(-99.12%) (11255.02%)
296 Cartesi ctsi $0.17 polygon-pos... 3.31% 0 2.96% -1 -6.24% 41 -29.06% 25 34 -4 -69 $-1.55(-90.11%) (910.65%)
297 myro myro $0.15 2.77% -2 8.6% 15 -19.54% 5 -48.33% -25 52 -56 0 $-0.27(-64.69%) (183.22%)
298 Prometeus prom $7.48 Ethereum... -0.43% -8 -10.14% -23 -20.35% 7 -31.45% 20 1 -13 -2 $-62.28(-89.28%) (832.79%)
299 Stride strd $1.55 7.92% 8 25.81% 55 -15.37% 19 2.56% 99 -51 -27 0 $-5.49(-77.96%) (353.76%)
300 slerf slerf $0.27 14.9% 28 21.24% 43 -14.19% 23 -18.17% 56 4 -45 0 $-0.62(-69.54%) (228.25%)
301 taiko taiko $2.05 2.97% 13 0.31% 14 -5.25% 60 0.0% 0 0 0 0 $-0.37(-15.13%) (17.82%)