历史快照 - 2024-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 hooked protocol hook $0.56 2.12% 2 -3.03% -10 -15.7% 19 -38.04% -11 -30 -77 -58 $-3.28(-85.32%) (581.38%)
403 WINkLink win $0.00 Tron20, tron 1.41% 0 0.3% -1 -8.33% 39 -25.39% 22 -25 -39 -91 $0.00(-96.65%) (2881.62%)
404 dkargo dka $0.02 ethereum... 1.47% 2 7.29% 14 -5.3% 47 -28.94% 38 -20 -20 -136 $-0.53(-96.11%) (2468.56%)
405 solidus ai tech aitech $0.14 1.0% 0 2.32% 4 -2.09% 55 -16.42% 77 18 -10 0 $-0.31(-69.36%) (226.38%)
406 Hashflow hft $0.21 3.49% 2 2.4% 8 -13.19% 33 -30.95% 12 -8 -49 -123 $-0.62(-74.7%) (295.21%)
407 clearpool cpool $0.14 Ethereum 4.03% 4 8.11% 21 -6.07% 46 0.0% 0 99 2 241 $-1.72(-92.28%) (1194.51%)
408 maneki maneki $0.01 6.13% 9 30.95% 68 -13.15% 27 -33.3% -6 0 0 0 $-0.01(-46.64%) (87.4%)
409 velo velo $0.01 -3.21% -8 16.66% 33 -10.56% 35 -32.94% 0 -74 140 119 $-0.02(-58.74%) (142.37%)
410 Pangolin png $0.39 10.17% 22 5.4% 14 4.77% 79 -17.33% 57 65 50 0 $-0.25(-38.82%) (63.44%)
411 drift drift $0.49 10.26% 23 17.25% 35 0.0% 0 0.0% 0 0 0 0 $-0.11(-18.85%) (23.23%)
412 Metal mtl $1.28 Ethereum -1.94% -5 9.75% 22 3.12% 74 -32.03% 3 -19 -19 -146 $-12.24(-90.51%) (953.25%)
413 syntropy noia $0.12 -11.7% -27 -4.57% -10 -15.1% 23 -34.54% -8 -49 -69 139 $-0.20(-62.99%) (170.2%)
414 dogelon mars elon $0.00 Ethereum 2.55% 0 -7.37% -17 -16.83% 12 -29.3% 10 -1 -69 -167 $0.00(-93.22%) (1374.8%)
415 Bancor Network Token bnt $0.64 Ethereum 3.11% 3 0.12% -3 -6.66% 43 -21.13% 39 38 31 -82 $-23.09(-97.31%) (3617.48%)
416 liquity lqty $0.88 Ethereum... 2.98% 4 1.79% 4 -6.64% 43 -24.31% 30 2 -30 -152 $-47.17(-98.18%) (5381.64%)
417 Liquity USD lusd $1.00 polygon-pos... -0.05% -7 0.0% -4 -0.18% 63 -0.53% 23 -20 15 -298 $-0.06(-5.36%) (5.67%)
418 Huobi Token ht $0.52 harmony-shard... 2.35% 1 -1.56% -7 -5.19% 45 0.0% 0 22 10 -322 $-34.13(-98.51%) (6595.23%)
419 lukso lyx $2.75 1.67% -4 27.87% 59 0.0% 0 -21.04% 41 -38 -34 0 $-8.64(-75.87%) (314.45%)
420 Secret scrt $0.31 4.33% 10 1.73% 5 -3.16% 53 -26.06% 23 -11 -72 -114 $-9.61(-96.92%) (3147.64%)
421 chaingpt cgpt $0.17 2.49% 2 0.1% 0 0.0% 0 -28.24% 32 -13 -47 0 $-0.35(-67.77%) (210.28%)
422 nfprompt nfp $0.33 1.65% 0 -1.29% -5 -14.48% 24 -38.92% -26 -8 -103 0 $-0.82(-71.33%) (248.8%)
423 TokenFi token $0.08 -1.62% -11 0.18% 0 -13.0% 27 -46.97% -56 3 -70 0 $-0.14(-63.18%) (171.58%)
424 bitcoin wizards wzrd $3.89 1.71% 2 -8.81% -24 -19.59% 5 0.0% 0 0 0 0 $-4.47(-53.43%) (114.73%)
425 standard tokenization protocol stpt $0.04 2.6% 2 1.69% 4 -5.21% 46 -22.62% 38 -24 -46 -139 $-0.15(-78.22%) (359.12%)
426 marblex mbx $0.64 -1.02% -10 1.8% 4 -6.85% 41 -31.84% 1 21 -54 -108 $-2.39(-78.8%) (371.69%)
427 BakerySwap bake $0.28 harmony-shard... 2.31% 1 -26.24% -82 -31.8% -35 0.0% 0 82 6 51 $-7.84(-96.54%) (2788.58%)
428 memetoon meme $0.01 -0.24% -7 -1.69% -6 1.87% 68 0.0% 0 69 135 0 $0.00(-1.93%) (1.97%)
429 leverfi lever $0.00 18.58% 36 13.22% 22 -2.33% 56 -39.56% -29 2 112 134 $0.00(-41.99%) (72.39%)
430 DAO Maker dao $0.54 binance-smart... 2.05% -1 -0.37% -4 -6.79% 38 -29.36% 3 -84 -146 -228 $-7.71(-93.44%) (1425.39%)
431 Metaplex mplx $0.32 -3.35% -18 -10.15% -32 -3.57% 51 0.0% 0 62 146 0 $-0.10(-22.72%) (29.39%)
432 frontier front $0.89 0.06% -7 -0.8% -5 -18.81% 6 -24.95% 24 53 20 0 $-1.92(-68.2%) (214.43%)
433 dione protocol dione $0.01 8.35% 14 7.98% 7 -5.43% 43 -34.43% -12 -27 14 -42 $-0.01(-53.91%) (116.97%)
434 Ark ark $0.44 -0.47% -10 -14.81% -43 -48.0% -105 -47.39% -63 -87 -110 -41 $-9.84(-95.71%) (2229.25%)
435 adventure gold agld $1.04 3.7% 3 -4.54% -20 -21.69% -10 -22.4% 36 32 -10 -31 $-1.19(-53.43%) (114.73%)
436 DODO dodo $0.13 1.46% -5 -6.91% -26 -19.2% 4 -29.72% 1 -21 -56 -47 $-0.19(-59.23%) (145.27%)
437 tensor tnsr $0.63 6.05% 6 3.38% -1 -22.51% -10 -43.44% -49 -26 0 0 $-1.18(-65.18%) (187.22%)
438 hashai hashai $0.00 1.43% -5 -5.4% -22 0.0% 0 -30.19% 0 -105 0 0 $0.00(-50.51%) (102.06%)
439 Telos tlos $0.21 Ethereum... 10.43% 16 3.1% -4 -8.33% 33 -28.44% 9 -70 -57 -66 $-1.18(-84.87%) (560.93%)
440 Ribbon Finance rbn $0.50 Ethereum... 1.88% -4 6.98% 3 -19.79% 1 -45.15% -297 -310 -322 -207 $-4.29(-89.54%) (856.22%)
441 Stargate Finance stg $0.38 arbitrum-one... 0.72% -6 -5.63% -22 -26.36% -18 -23.87% 32 -21 -64 -222 $-0.84(-68.65%) (219.02%)
442 goldfinch gfi $2.68 2.5% -3 15.55% 21 0.0% 0 -22.42% 39 22 13 0 $-2.61(-49.3%) (97.25%)
443 forta fort $0.18 0.36% -6 10.56% 11 -5.77% 45 -31.3% -2 -8 50 81 $-0.23(-55.29%) (123.68%)
444 myneighboralice alice $1.14 2.6% -2 -3.14% -13 -18.18% 4 0.0% 0 19 -18 -79 $-25.02(-95.64%) (2192.33%)
445 unizen zcx $0.11 -8.96% -36 -13.14% -39 -19.35% 2 -36.12% -22 -127 -138 0 $-0.27(-70.95%) (244.2%)
446 Mobox mbox $0.24 Binance Smart... 5.98% 7 2.97% -5 -14.06% 16 -28.23% 16 -50 -33 -126 $-12.14(-98.04%) (5010.39%)
447 medibloc med $0.01 -1.17% -6 7.69% 8 -13.65% 19 -32.42% -3 -31 -48 -163 $-0.28(-97.07%) (3314.48%)
448 Orbs orbs $0.02 binance-smart... 0.98% -3 5.99% 4 -10.33% 33 -29.96% 9 -49 -51 -155 $-0.28(-92.11%) (1166.92%)
449 slg.games slg $0.15 0.1% -5 11.56% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 Beta Finance beta $0.09 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 101 79 -116 $-2.33(-96.18%) (2516.1%)
451 cudos cudos $0.01 2.12% 0 -2.1% -12 -11.81% 32 -23.45% 38 -13 -3 0 $-0.02(-57.33%) (134.35%)
452 orchid oxt $0.07 1.85% 2 4.49% 4 -13.81% 25 -30.53% 12 -20 -61 -86 $-0.77(-91.18%) (1033.74%)
453 Acala aca $0.07 polkadot 5.8% 8 0.72% -4 -9.77% 40 -33.48% 17 -61 -111 -31 $-0.13(-65.2%) (187.37%)
454 Myria myria $0.00 4.02% 6 -4.27% -17 -18.32% 7 -41.06% -26 -75 -96 0 $-0.01(-74.86%) (297.81%)
455 karrat karrat $0.71 0.81% -3 -8.67% -23 -13.08% 35 0.0% 0 0 0 0 $-0.43(-37.47%) (59.93%)
456 Radiant Capital rdnt $0.12 3.42% 2 0.71% -6 -17.21% 14 -37.45% 2 -17 -87 -183 $-0.34(-73.29%) (274.37%)
458 ator protocol ator $1.00 -36.91% -134 -29.15% -145 -40.05% -127 -55.87% -146 -151 -183 7 $-2.73(-73.15%) (272.5%)
459 Radicle rad $1.39 Ethereum -2.59% -11 19.54% 35 0.0% 0 0.0% 0 0 -81 -184 $-25.48(-94.83%) (1832.87%)
460 alpha finance lab alpha $0.08 1.98% -4 -0.59% -12 -15.47% 14 -34.74% -9 -16 -52 -200 $-2.54(-96.89%) (3110.97%)
461 Uquid Coin uqc $7.19 Ethereum... 2.49% -2 12.12% 23 0.0% 0 0.0% 0 69 41 -63 $-25.83(-78.23%) (359.26%)
462 node ai gpu $0.76 4.59% 2 5.19% -1 0.0% 0 -36.93% -26 -50 -113 0 $-1.91(-71.6%) (252.1%)
463 crow with knife caw $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 Aurora aurora $0.15 Ethereum, aurora 6.42% 10 4.74% 0 -22.57% -7 -24.18% 35 -64 -102 0 $-0.43(-74.19%) (287.45%)
465 Binance USD busd $1.00 moonbeam... -0.04% -8 -0.07% -12 0.0% 0 0.0% 0 49 54 -443 $-0.05(-5.05%) (5.32%)
466 ARPA Chain arpa $0.05 2.55% -3 0.8% -9 -16.48% 12 -36.29% 26 4 -29 -161 $-0.07(-57.79%) (136.89%)
467 Verge xvg $0.00 2.61% -1 3.6% -5 -12.85% 27 -31.24% 10 2 -9 -109 $-0.25(-98.34%) (5916.88%)
468 euler eul $4.44 1.66% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.63(-12.47%) (14.24%)
469 chainswap cswap $0.08 14.88% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.06%) (29.98%)
470 Ergo erg $0.92 2.39% -2 -4.75% -26 -12.65% 27 0.0% 0 -34 -65 -183 $-21.45(-95.91%) (2343.68%)
471 mines of dalarnia dar $0.12 3.16% 1 2.99% -5 -12.23% 27 -29.76% 13 5 -65 -69 $-0.16(-55.99%) (127.22%)
472 Energy Web Token ewt $2.31 xdai -6.63% -26 4.33% 1 0.0% 0 -28.48% 16 18 96 -201 $-18.25(-88.77%) (790.39%)
473 loom network loom $0.06 Ethereum 2.04% -4 1.58% -14 -16.06% 14 -33.55% -5 -51 -73 -118 $-0.64(-91.83%) (1124.62%)
474 benqi qi $0.01 6.22% 6 0.42% -16 -11.35% 26 0.0% 0 38 -33 70 $-0.02(-54.38%) (119.19%)
475 Maverick Protocol mav $0.27 1.44% -2 -13.33% -42 -26.92% -23 -38.5% -28 -41 -116 -279 $-0.52(-65.39%) (188.91%)
476 velodrome finance velo $0.10 0.02% -5 -6.98% -31 0.0% 0 -39.26% -15 -43 0 0 $-0.09(-47.32%) (89.83%)
477 polyhedra network zk $1.13 -0.36% -10 1.38% -8 0.0% 0 0.0% 0 18 0 0 $-0.57(-33.57%) (50.54%)
478 Access Protocol acs $0.00 2.53% -2 0.33% -10 0.0% 0 0.0% 0 6 -48 0 $0.00(-55.39%) (124.15%)
479 Radio Caca raca $0.00 ethereum... 3.82% 2 1.26% -5 -13.51% 20 -28.46% 17 9 -67 -67 $-0.01(-98.4%) (6132.54%)
480 gitcoin gtc $1.01 3.32% 3 2.53% -1 0.0% 0 0.0% 0 14 -77 -178 $-1.80(-64.12%) (178.69%)
481 Heroes of Mavia mavia $1.79 0.37% -6 -0.46% -6 -21.55% 10 -45.11% -52 -78 -134 0 $-7.92(-81.54%) (441.8%)
482 Aavegotchi ghst $1.26 Ethereum... 4.29% 4 -1.69% -17 0.0% 0 0.0% 0 -41 -23 -126 $-2.13(-62.93%) (169.79%)
483 Bifrost bfc $0.05 Ethereum, Fantom -2.08% -13 -0.83% -13 0.0% 0 0.0% 0 -22 -66 -124 $-0.59(-92.46%) (1225.54%)
484 Ardor ardr $0.07 0.25% -5 0.94% -3 0.0% 0 -35.39% -6 -63 -68 -180 $-2.04(-96.88%) (3101.47%)
485 superrare rare $0.09 0.81% -3 -4.07% -25 0.0% 0 0.0% 0 11 -62 -6 $-0.12(-55.48%) (124.64%)
486 Badger DAO badger $3.22 arbitrum-one... 1.94% -1 1.35% -3 0.0% 0 0.0% 0 -12 -62 -96 $-80.74(-96.16%) (2504.81%)
487 dora factory (new) dora $0.12 -0.41% -9 0.0% 0 0.0% 0 0.0% 0 16 106 0 $-3.02(-96.13%) (2483.44%)
488 NKN nkn $0.08 Ethereum 4.67% 1 3.54% 0 0.0% 0 -32.34% 7 -33 -61 -191 $-1.23(-93.63%) (1470.82%)
489 snek snek $0.00 -3.34% -12 0.0% 0 -21.88% 3 -33.24% 2 -11 -14 29 $0.00(-61.7%) (161.08%)
490 wirex token wxt $0.01 2.72% 1 6.2% 10 0.0% 0 0.0% 0 46 75 2 $-0.02(-78.7%) (369.4%)
491 Tectum tet $8.55 -1.74% -7 -5.75% -19 0.0% 0 0.0% 0 -29 -104 0 $-35.60(-80.63%) (416.19%)
492 gearbox protocol gear $0.01 1.06% -4 -6.82% -25 0.0% 0 -38.23% -13 0 0 0 $-0.01(-45.72%) (84.24%)
493 hifi finance hifi $0.48 1.29% -3 1.36% -4 -22.0% 2 -42.43% -34 -50 -97 -56 $-1.93(-79.99%) (399.75%)
494 gamestop gme $0.01 0.0% 0 0.0% 0 -28.71% -25 0.0% 0 0 0 0 $-0.01(-61.0%) (156.4%)
495 zebec network zbcn $0.00 0.88% -1 -2.9% -9 0.0% 0 -39.84% -19 -120 0 0 $0.00(-62.77%) (168.57%)
496 Origin Protocol ogn $0.10 Ethereum, sora 2.34% 1 0.09% -6 0.0% 0 0.0% 0 -24 -61 -88 $-3.01(-96.65%) (2882.53%)
497 anchored coins aeur aeur $1.07 0.2% -5 0.14% -5 0.0% 0 0.0% 0 48 107 0 $-0.12(-9.77%) (10.83%)
498 pups (ordinals) pups $7.81 0.0% 0 -7.54% -21 -39.76% -66 -38.91% -15 -235 0 0 $-68.00(-89.7%) (870.4%)
499 clash of lilliput col $0.74 1.18% -3 -3.95% -12 0.0% 0 0.0% 0 36 76 -185 $-0.30(-29.18%) (41.2%)
500 toko token tko $0.36 0.0% 0 1.63% -1 0.0% 0 0.0% 0 -1 -47 -100 $-0.39(-52.05%) (108.57%)