历史快照 - 2024-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 nosana nos $2.77 3.2% 4 -20.51% 7 -33.43% -5 0.0% 0 0 0 0 $-2.13(-43.45%) (76.85%)
303 ponke ponke $0.31 4.4% 11 -24.94% -5 -34.44% -9 -30.02% 11 263 0 0 $-0.22(-41.12%) (69.84%)
304 stasis euro eurs $1.07 -0.01% -4 -0.19% 63 -0.74% 85 -0.96% 88 72 110 -103 $-0.21(-16.31%) (19.49%)
305 apu apustaja apu $0.00 6.6% 15 -33.79% -23 -15.08% 40 -47.86% -39 0 0 0 $0.00(-56.73%) (131.11%)
306 myro myro $0.14 2.83% 6 -23.97% -5 -34.7% -10 -37.35% -10 30 -7 0 $-0.28(-66.57%) (199.13%)
307 braintrust btrst $0.56 ethereum... 3.75% 10 3.64% 68 -25.01% 15 -29.07% 19 -7 24 -11 $-9.65(-94.49%) (1714.44%)
308 cream finance cream $70.97 2.33% 0 -5.18% 49 -10.37% 52 7.67% 103 167 333 8 $-13.74(-16.22%) (19.36%)
309 ator protocol ator $1.44 1.88% 4 -9.61% 31 -19.77% 28 -38.74% -17 -40 -24 0 $-2.29(-61.39%) (159.03%)
310 small love potion slp $0.00 0.41% -3 -14.16% 23 -26.07% 13 -21.56% 26 1 -32 -9 $-0.36(-99.14%) (11516.75%)
311 NEM xem $0.01 0.66% -1 -9.53% 31 -31.37% 0 -61.43% -78 -101 -115 -178 $-1.83(-99.22%) (12701.72%)
312 sleepless ai ai $0.70 1.14% 4 -19.69% 11 -31.39% 0 -35.95% 6 44 -21 0 $-1.57(-69.21%) (224.77%)
313 Numeraire nmr $18.69 energi, Ethereum -0.48% -2 -16.04% 17 -24.41% 19 -33.62% -2 11 -15 -49 $-83.14(-81.65%) (444.83%)
314 bitmart token bmx $0.39 1.24% 5 -8.87% 42 -7.74% 64 17.91% 133 117 335 249 $-0.13(-24.72%) (32.84%)
315 degen degen $0.01 -5.12% -16 -25.78% -10 -52.42% -62 -58.69% -70 -124 0 0 $-0.04(-81.88%) (451.85%)
316 dusk network dusk $0.30 ethereum... -3.96% -15 -11.11% 29 -39.27% -27 -12.68% 55 32 -21 30 $-0.74(-71.24%) (247.72%)
317 Celer Network celr $0.02 Ethereum... -1.38% 1 -18.37% 12 -22.85% 21 -38.87% -18 -37 -42 -114 $-0.16(-90.94%) (1003.49%)
318 Covalent cqt $0.15 -3.51% -13 -19.22% 26 -28.9% 37 -36.77% 13 61 -26 -19 $-0.28(-64.27%) (179.85%)
319 taiko taiko $2.00 -1.93% -4 -17.02% 17 0.0% 0 0.0% 0 0 0 0 $-0.41(-17.02%) (20.51%)
320 toshi toshi $0.00 26.8% 64 -7.37% 45 -39.91% -32 0.79% 88 24 -40 0 $0.00(-58.28%) (139.68%)
321 apex protocol apex $2.63 -5.49% -19 8.09% 84 -3.33% 80 -6.82% 73 73 21 0 $-0.89(-25.37%) (34.0%)
322 alephium alph $1.52 0.15% 0 -11.26% 36 -20.44% 27 -11.27% 66 -28 16 0 $-2.30(-60.25%) (151.59%)
323 slerf slerf $0.25 10.59% 20 -22.26% 1 -45.75% -49 -13.97% 49 -46 -79 0 $-0.64(-72.21%) (259.85%)
324 Gemini Dollar gusd $1.00 Ethereum -0.08% -3 -0.01% 57 0.0% 0 -0.04% 189 114 85 -243 $-0.13(-11.32%) (12.77%)
325 oraichain orai $9.57 3.01% 3 -13.91% 21 -28.18% 6 -36.25% -12 35 1 0 $-10.04(-51.21%) (104.96%)
326 Cyberconnect cyber $5.21 -1.1% -3 -26.14% -1 -36.34% -10 -39.62% -14 -22 -45 0 $-9.24(-63.97%) (177.56%)
327 Nano nano $0.91 -0.19% -3 -14.35% 20 -20.94% 24 -25.95% 13 11 -25 -78 $-32.80(-97.31%) (3620.04%)
328 gomining gmt $0.30 0.04% -3 0.3% 66 0.47% 88 -8.39% 67 31 93 153 $-0.10(-24.31%) (32.11%)
329 Pocket Network pokt $0.07 -1.41% -3 -22.49% 2 -35.11% -12 -44.26% -35 -86 -90 0 $-0.22(-75.17%) (302.8%)
330 Sun Token sun $0.01 Tron20, tron 0.06% -1 -4.39% 58 -6.37% 75 -5.33% 75 19 55 15 $-6.09(-99.81%) (51548.04%)
331 symbol xym $0.02 0.74% 0 3.08% 77 -2.39% 86 -8.36% 69 34 26 -142 $-0.43(-95.61%) (2180.19%)
332 bigtime bigtime $0.12 1.39% 2 -16.31% 27 -29.12% 9 -34.47% 3 -12 -36 0 $-0.67(-84.82%) (558.94%)
333 fusionist ace $3.43 0.83% 0 -17.72% 16 -30.81% 109 -36.52% 83 64 -32 0 $-11.96(-77.69%) (348.31%)
334 JOE joe $0.32 avalanche -2.85% -7 -16.16% 26 -20.92% 29 -29.99% 3 -42 -100 -136 $-4.17(-92.85%) (1298.58%)
335 zignaly zig $0.08 0.07% -3 -4.7% 57 -11.74% 60 -24.76% 20 43 53 0 $-0.04(-35.43%) (54.88%)
336 Bone ShibaSwap bone $0.50 0.63% -1 -8.83% 42 -15.63% 46 -17.73% 43 22 -25 -168 $-1.52(-75.23%) (303.72%)
337 BakerySwap bake $0.40 harmony-shard... 4.36% 8 -9.57% 37 29.6% 158 25.58% 153 173 85 126 $-7.72(-95.1%) (1941.54%)
338 CertiK ctk $0.85 10.48% 30 -3.25% 60 15.13% 116 22.76% 146 115 95 -3 $-2.94(-77.57%) (345.76%)
339 Everipedia iq $0.01 ethereum, EOS... 1.01% -3 -12.49% 31 -26.14% 7 -37.82% -17 -32 -72 -5 $-0.06(-90.34%) (934.99%)
340 nym nym $0.14 4.9% 9 5.04% 81 -5.4% 73 -10.77% 66 43 11 -97 $-0.19(-56.55%) (130.15%)
341 hive hive $0.23 -2.2% -11 -7.46% 44 -20.52% 26 -26.83% 6 -29 -31 -158 $-2.69(-92.17%) (1176.87%)
342 Milady Meme Coin ladys $0.00 8.62% 23 -12.26% 30 -22.0% 23 -18.97% 38 9 -34 54 $0.00(-60.32%) (151.99%)
343 omni network omni $13.95 -0.04% -5 -20.91% -2 -15.1% -17 -9.39% 0 -78 0 0 $-14.28(-50.58%) (102.36%)
344 ton crystal ton $0.06 Ethereum 1.71% 0 7.28% 81 6.52% 103 0.99% 93 180 197 -125 $-0.38(-86.8%) (657.79%)
345 Polygon Ecosystem Token pol $0.57 0.8% -3 -7.53% 51 -12.61% 57 -23.06% 57 74 87 0 $-0.70(-55.18%) (123.13%)
346 oasys oas $0.05 0.43% -6 -11.13% 30 -19.37% 28 -26.97% 6 22 -32 -23 $-0.09(-63.11%) (171.1%)
347 hivemapper honey $0.06 7.97% 22 -10.24% 36 -18.1% 38 -19.77% 65 16 18 0 $-0.26(-80.84%) (421.87%)
348 Bazaars bzr $9.56 -1.08% -9 -2.08% 58 0.96% 88 -0.77% 84 129 133 0 $-0.38(-3.78%) (3.93%)
349 request req $0.11 1.98% -2 -9.16% 40 -17.45% 38 -18.41% 36 25 50 -77 $-0.88(-88.71%) (785.83%)
350 maga maga $0.00 12.36% 32 14.54% 96 1.48% 89 0.0% 0 0 0 0 $0.00(-35.98%) (56.21%)
351 polymath poly $0.12 25.44% 54 14.72% 96 15.85% 119 69.17% 204 166 101 -130 $-1.47(-92.44%) (1223.47%)
352 Waves waves $0.96 Ethereum 0.96% -6 -4.61% 49 -27.44% 0 -60.12% -96 -117 -151 -175 $-52.77(-98.2%) (5469.47%)
353 renzo rez $0.10 -1.4% -12 -22.2% -10 -33.46% -18 -26.18% 7 0 0 0 $-0.10(-50.55%) (102.21%)
354 Civic cvc $0.11 energi, Ethereum 1.18% -4 -10.75% 32 -17.08% 37 -32.64% -15 -23 -61 -83 $-1.24(-91.81%) (1120.57%)
355 Power Ledger powr $0.21 ethereum... 3.6% 6 -12.33% 27 -21.96% 18 -30.37% -10 -12 -38 -52 $-1.59(-88.18%) (745.81%)
356 ozone chain ozo $0.22 0.92% -1 1.41% 93 0.81% 112 1.08% 120 81 236 0 $-0.06(-19.84%) (24.75%)
357 Keep Network keep $0.11 Ethereum... -0.28% -9 -13.66% 23 -25.68% 4 -35.45% -27 -24 -8 -142 $-1.36(-92.23%) (1186.78%)
358 merlin chain merl $0.30 -0.1% -6 -20.37% 3 -28.76% -8 -29.39% -4 -56 0 0 $-0.54(-64.14%) (178.85%)
359 bounce token auction $16.53 -0.73% -3 -20.67% 5 -21.62% 20 0.69% 92 52 25 145 $-48.53(-74.59%) (293.61%)
360 tokenlon network token lon $0.93 -0.22% -1 -2.48% 57 -3.47% 75 -5.38% 69 79 125 219 $-7.92(-89.53%) (855.09%)
361 smardex sdex $0.01 0.5% 1 -17.74% 12 -29.54% -7 -32.95% -17 26 5 89 $-0.01(-51.19%) (104.88%)
362 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -7.21% -25 -14.8% 22 -21.74% 26 -35.88% -24 105 78 0 $-0.13(-54.56%) (120.05%)
363 bora bora $0.11 ethereum... 0.68% 1 -13.65% 27 -23.44% 14 -30.22% -6 -45 -54 -166 $-1.45(-93.18%) (1365.35%)
364 paycoin pci $0.10 1.44% 6 -6.56% 46 -7.44% 63 0.0% 0 0 0 0 $-0.02(-18.45%) (22.63%)
365 xyo xyo $0.01 17.37% 36 16.42% 101 3.76% 88 -2.6% 83 60 27 -4 $-0.07(-89.8%) (880.03%)
366 pundi x[new] pundix $0.40 2.92% 8 -5.69% 47 -18.52% 34 -32.26% -13 -63 -13 -120 $-3.92(-90.64%) (968.18%)
367 Coq Inu coq $0.00 -4.52% -16 -17.97% 10 -32.29% -19 -46.59% -59 -69 -120 0 $0.00(-75.09%) (301.4%)
368 bluzelle blz $0.24 -3.71% -11 -15.82% 19 -11.04% 51 -9.42% 54 -23 -18 176 $-0.21(-46.79%) (87.94%)
369 wilder world wild $0.40 -4.39% -16 -25.35% -15 -29.39% -10 -42.78% -50 -113 -42 -118 $-0.74(-65.04%) (186.03%)
370 kyber network crystal v2 knc $0.55 -0.74% -4 -25.91% -17 -25.27% 6 -9.52% 53 45 -10 -132 $-5.09(-90.24%) (924.51%)
371 vulcan forged pyr pyr $3.69 3.18% 8 -12.52% 28 -24.29% 10 -19.25% 27 9 -65 -109 $-39.42(-91.45%) (1068.94%)
372 Status SNT $0.03 Ethereum -3.49% -14 -8.78% 35 -20.88% 22 -27.03% 4 -40 -32 -114 $-0.64(-95.99%) (2394.85%)
373 portal portal $0.49 1.72% 2 -24.03% -7 -39.67% -40 -41.72% -31 -48 -118 0 $-2.18(-81.75%) (447.84%)
374 Stride strd $1.18 -4.73% -20 -30.57% -37 -26.12% 1 -31.27% -15 -83 -128 0 $-5.87(-83.31%) (499.24%)
375 seedify.fund sfund $1.69 binance-smart... 0.56% -3 -9.05% 34 -23.49% 15 -31.48% -12 -60 -113 38 $-14.61(-89.65%) (865.95%)
376 Venus xvs $6.37 binance-smart... -1.08% -5 -22.33% -7 -37.02% -37 -33.38% -20 -57 -92 -47 $-132.37(-95.41%) (2078.7%)
377 MiL.k Alliance mlk $0.28 -0.9% -4 -11.48% 25 -26.0% 7 -9.44% 63 21 10 -147 $-0.26(-47.71%) (91.23%)
378 Spell Token spell $0.00 fantom... 0.77% 0 -16.34% 15 -28.64% 71 -23.34% 95 67 37 -25 $0.00(-57.26%) (133.98%)
379 TerraUSD ust $0.02 Ethereum... -4.49% -19 -18.33% -11 -19.86% -23 -22.7% -29 -58 -109 -168 $-1.02(-98.31%) (5827.99%)
380 moonriver movr $11.23 meter, moonriver -0.28% -4 -11.88% 23 -30.78% -16 -25.85% 7 25 -55 23 $-447.35(-97.55%) (3982.54%)
381 highstreet high $2.00 2.33% 2 -28.37% -33 -55.55% -105 -53.85% -96 -55 93 -29 $-6.32(-75.93%) (315.46%)
382 nakamoto games naka $1.11 -3.58% -15 0.67% 54 -20.03% 22 -24.92% 11 -45 -92 0 $-1.96(-63.77%) (176.05%)
383 horizen zen $6.49 -1.0% -3 -11.05% 31 -16.86% 35 -32.63% -15 -12 -71 -138 $-141.05(-95.6%) (2171.89%)
384 Dent dent $0.00 Ethereum 0.71% 1 -10.48% 34 -18.9% 30 -28.83% -1 -15 -56 -109 $-0.10(-99.01%) (10000.04%)
385 Ark ark $0.54 3.7% 6 -35.25% -51 -38.79% -43 -34.77% -23 -38 -62 -5 $-9.75(-94.77%) (1813.32%)
386 rsk infrastructure framework rif $0.10 1.75% 2 -12.72% 25 -34.22% -28 -37.36% -37 -101 -117 -162 $-0.35(-77.98%) (354.18%)
387 limewire lmwr $0.34 -7.56% -24 -11.66% 32 -22.26% 24 -51.81% -83 109 0 0 $-1.19(-78.04%) (355.43%)
388 Synapse syn $0.52 Fantom... 1.2% 1 -23.39% -9 -16.03% 33 -33.8% -24 -95 -112 -140 $-1.37(-72.5%) (263.61%)
389 Gains Network gns $2.87 polygon-pos -0.18% -3 -6.01% 42 -10.85% 55 -8.32% 71 20 -27 -177 $-6.14(-68.15%) (213.93%)
390 Syscoin sys $0.12 -5.14% -13 -20.53% 5 -29.64% -4 -34.08% -20 -81 -86 -151 $-1.11(-90.17%) (917.77%)
391 Orca orca $1.87 3.44% 4 -3.27% 52 -16.19% 40 -25.91% 10 -38 -67 0 $-3.38(-64.4%) (180.9%)
392 mvl mvl $0.00 Ethereum -1.04% -5 -14.36% 20 -22.84% 20 -34.93% -25 -65 -77 -85 $-0.07(-94.47%) (1708.33%)
393 Helium Mobile mobile $0.00 -0.3% -3 -13.61% 23 -25.07% 10 -39.62% -47 -63 -165 0 $-0.01(-82.25%) (463.48%)
394 Metaplex mplx $0.38 5.22% 5 10.27% 86 0.0% 0 14.29% 122 124 165 0 $-0.04(-9.49%) (10.49%)
395 stratis [new] strax $0.05 5.17% 9 -12.04% 27 -29.13% -3 -40.33% -47 -79 0 0 $-0.09(-65.97%) (193.84%)
396 phala network pha $0.13 -5.83% -15 -20.97% 4 -31.83% -13 -31.72% -7 -50 -93 -79 $-1.11(-89.67%) (867.79%)
397 Steem steem $0.20 0.76% -3 -11.15% 30 -18.01% 32 -26.55% 6 -40 -34 -120 $-7.83(-97.5%) (3907.81%)
398 hooked protocol hook $0.58 -0.19% -6 -16.08% 17 -25.46% 12 -38.02% -21 -21 -82 -62 $-3.26(-84.89%) (562.0%)
399 usdx [kava] usdx $0.83 0.01% -6 1.56% 63 1.38% 87 1.6% 95 67 87 -149 $-0.19(-18.72%) (23.03%)
400 hashai hashai $0.00 8.51% 16 0.0% 0 -3.2% 77 -36.68% -27 -15 0 0 $0.00(-43.23%) (76.16%)
401 veruscoin vrsc $1.16 2.09% 6 -1.42% 63 1.38% 97 45.96% 172 125 99 13 $-0.72(-38.07%) (61.46%)