历史快照 - 2024-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 eCash xec $0.00 arbitrum-one 4.13% 4 -10.4% 6 -23.55% -9 -33.62% 4 -4 -11 -8 $0.00(-90.17%) (916.88%)
102 DeXe dexe $11.14 0.13% -1 -11.14% 4 -14.67% 3 -8.4% 30 59 86 183 $-6.08(-35.31%) (54.59%)
103 Decentraland mana $0.33 polygon-pos... 0.4% -1 -13.45% -2 -21.13% -6 -26.77% 14 8 -6 -39 $-5.07(-93.86%) (1527.38%)
104 mina mina $0.55 -0.01% 0 -15.9% -5 -26.12% -11 -32.91% 10 -4 -16 -4 $-5.60(-91.02%) (1014.03%)
105 wormhole w $0.34 2.54% 3 -23.07% -14 -48.33% -32 -37.9% -2 -6 0 0 $-0.99(-74.32%) (289.42%)
106 Oasis Network rose $0.09 0.78% 0 -21.94% -10 -21.29% -4 3.48% 41 21 8 16 $-0.47(-83.79%) (517.08%)
107 book of meme bome $0.01 1.02% 0 -14.48% -2 -19.47% -4 -30.6% 9 35 27 0 $-0.01(-58.66%) (141.88%)
108 pancakeswap cake $2.27 2.42% 2 -10.05% 3 -15.5% -1 -23.24% 13 14 1 11 $-40.32(-94.67%) (1777.14%)
109 conflux cfx $0.15 1.06% 0 -23.22% -14 -25.15% -8 -35.44% 4 -8 -41 -44 $-1.40(-90.53%) (955.72%)
110 safe safe $1.41 -3.02% -7 -11.12% 0 -20.69% -6 0.0% 0 0 0 0 $-0.83(-36.85%) (58.35%)
111 klaytn klay $0.16 0.81% 0 -10.71% 1 -18.88% -2 -12.76% 25 13 4 -27 $-4.10(-96.24%) (2557.65%)
112 IOTA miota $0.18 2.19% 3 -7.61% 2 -16.38% 3 -22.85% 12 6 -6 -24 $-5.19(-96.72%) (2948.18%)
113 Livepeer lpt $17.54 Ethereum... -0.97% -1 -19.3% -5 -21.25% -2 -23.82% 10 60 41 103 $-57.45(-76.61%) (327.48%)
114 Tether Gold xaut $2,324.08 ethereum... 0.01% 0 -0.1% 5 0.94% 11 -0.39% 34 32 63 -22 $-102.93(-4.24%) (4.43%)
115 apecoin ape $0.93 -0.39% 1 -13.75% -2 -18.85% -2 -27.11% 7 6 -17 -62 $-23.35(-96.16%) (2504.69%)
116 mantra om $0.68 -2.42% -3 -8.79% 0 -34.97% -22 3.45% 39 36 57 0 $-0.37(-34.97%) (53.78%)
117 dog•go•to•the•moon dog $0.01 2.76% 1 -22.88% -14 -22.25% -7 32.96% 79 0 0 0 $0.00(-39.47%) (65.2%)
118 Helium hnt $3.49 1.41% -1 2.8% 4 -4.99% 5 -17.09% 19 23 -7 54 $-49.22(-93.38%) (1410.11%)
119 1inch 1inch $0.41 energi... 3.49% 2 -1.83% 8 -6.81% 10 1.11% 56 39 26 -1 $-7.07(-94.5%) (1718.56%)
120 AIOZ Network aioz $0.47 Ethereum... -2.23% -1 -24.92% -11 -29.48% -8 -45.02% -9 -1 -15 493 $-1.32(-73.86%) (282.61%)
121 Kava.io kava $0.47 kava... 2.13% 1 -16.05% -6 -26.99% -7 -28.92% 9 -5 -9 -39 $-8.25(-94.63%) (1762.6%)
122 Nervos Network ckb $0.01 1.0% 2 -14.88% -5 -33.01% -16 -28.2% 12 -7 -6 87 $-0.03(-73.32%) (274.87%)
123 trueusd tusd $1.00 -0.05% 0 0.15% 8 -0.06% 13 -0.07% 37 32 35 -97 $-0.09(-8.02%) (8.72%)
124 FTX Token ftt $1.47 Ethereum... 0.25% 3 -11.07% -1 -3.73% 10 -9.37% 29 41 18 -17 $-78.40(-98.16%) (5325.35%)
125 Theta Fuel tfuel $0.07 2.87% 3 -10.51% -1 -17.67% -1 -30.72% 6 -8 47 15 $-0.52(-87.57%) (704.59%)
126 xdc network xdc $0.03 -0.98% 0 -5.45% 4 -9.88% 2 -9.4% 28 23 18 -28 $-0.15(-82.42%) (468.86%)
127 Rocket Pool rpl $23.34 Ethereum -1.94% -2 -13.66% -7 16.45% 30 6.9% 62 45 20 -68 $-36.27(-60.84%) (155.37%)
128 Bitcoin Gold btg $26.62 8.88% 3 -4.14% 4 -16.82% -2 -27.56% 12 7 0 21 $-473.51(-94.68%) (1778.82%)
129 APENFT nft $0.00 ethereum... 1.72% 0 1.45% 12 -0.24% 22 -4.51% 52 34 45 125 $0.00(-94.05%) (1581.72%)
130 axelar axl $0.62 4.02% 4 -19.53% -5 -27.79% -8 -31.5% 15 -10 -31 80 $-1.79(-74.16%) (286.94%)
131 PAX Gold paxg $2,318.41 harmony-shard... -0.03% -1 -0.19% 12 0.39% 25 -0.99% 62 53 85 -42 $-109.96(-4.53%) (4.74%)
132 Curve DAO Token crv $0.34 arbitrum-one... 4.36% 3 3.58% 16 -17.85% -1 -26.75% 18 21 -1 -55 $-11.27(-97.07%) (3308.88%)
133 terra classic lunc $0.00 -15.02% -13 -25.72% -15 -28.3% -14 -33.35% 5 5 -16 -48 $0.00(-85.34%) (582.06%)
134 blur blur $0.25 -1.16% -2 -19.58% -6 -32.36% -14 -41.21% 1 -1 -12 -2 $-1.02(-80.45%) (411.44%)
135 Trust Wallet Token twt $1.00 binancecoin... -0.73% -2 -10.24% 0 -14.09% 3 -9.23% 44 36 31 -30 $-1.64(-62.07%) (163.62%)
136 sats 1000sats $0.00 15.24% 21 -9.8% 2 -32.12% -15 -31.35% 10 -5 -28 0 $0.00(-78.24%) (359.57%)
137 compound comp $48.89 0.32% -1 -8.91% 3 -9.82% 11 -17.98% 28 29 20 9 $-805.60(-94.28%) (1647.94%)
138 ConstitutionDAO people $0.08 Ethereum 0.48% -1 -26.46% -17 -36.83% -20 -2.55% 63 234 175 171 $-0.06(-41.57%) (71.15%)
139 woo network woo $0.21 1.35% 2 -14.57% -5 -24.68% -12 -34.83% 4 5 -15 -33 $-1.45(-87.18%) (680.03%)
140 aevo aevo $0.48 3.44% 3 -23.06% -14 -38.52% -24 -43.78% -12 183 131 0 $-3.10(-86.56%) (643.78%)
141 Mog Coin mog $0.00 15.47% 17 23.16% 38 0.29% 92 5.38% 63 101 86 0 $0.00(-28.14%) (39.17%)
142 paypal usd pyusd $1.00 -0.08% -3 -0.03% 5 -0.26% 20 -0.23% 71 148 197 0 $-0.03(-2.81%) (2.89%)
143 Raydium ray $1.52 Solana, Ethereum -1.07% -3 -13.95% -7 -9.08% 9 -18.63% 23 39 26 246 $-15.00(-90.83%) (990.11%)
144 binaryx bnx $1.08 1.84% 1 0.89% 10 -14.36% 1 -20.63% 19 65 204 119 $-0.51(-32.17%) (47.43%)
145 IoTeX iotx $0.04 binance-smart... -1.6% -7 -16.75% -12 -21.76% -13 -17.02% 28 -6 -5 21 $-0.19(-82.17%) (460.81%)
146 Astar astr $0.07 1.8% 1 -11.97% -7 -20.66% -11 -23.71% 12 -12 -14 14 $-0.13(-64.29%) (180.06%)
147 memecoin meme $0.02 4.0% 2 -9.33% -5 -22.01% -7 -27.54% 17 69 47 0 $-0.03(-63.85%) (176.6%)
148 ether.fi ethfi $3.39 0.06% -4 -14.58% -11 -16.0% -4 -31.1% 1 32 33 0 $-4.25(-55.61%) (125.26%)
149 arkham arkm $1.88 -1.44% -3 -0.55% 8 -17.56% -6 -20.09% 22 32 64 0 $-2.02(-51.82%) (107.56%)
150 Aragon ant $8.86 Ethereum... -0.62% -2 -4.1% 2 -5.52% 10 -6.77% 57 67 69 29 $-5.20(-36.99%) (58.71%)
151 golem glm $0.38 4.37% 4 -10.66% -6 -14.92% -1 -27.06% 6 42 29 19 $-0.71(-65.14%) (186.89%)
152 ssv network ssv $37.64 Ethereum -5.22% -10 -11.5% -8 -2.36% 18 -18.08% 28 16 3 19 $-25.55(-40.44%) (67.89%)
153 Echelon Prime prime $10.41 -0.65% -3 4.49% 16 -26.31% -20 -38.86% -9 -25 12 0 $-17.24(-62.35%) (165.57%)
154 Osmosis osmo $0.55 0.12% 0 -9.5% -4 -24.08% -13 -33.87% -2 -22 -31 -20 $-1.35(-70.95%) (244.25%)
155 wemix wemix $1.01 Klaytn 0.03% -2 -6.15% 0 -20.43% -9 -25.12% 13 -18 -35 -11 $-23.25(-95.83%) (2299.4%)
156 Kusama ksm $24.20 1.27% 0 -9.23% -5 -15.93% 113 -20.12% 108 94 55 5 $-570.24(-95.93%) (2356.17%)
157 MX Token mx $3.70 ethereum... -1.77% -6 -3.24% 3 -8.73% 6 -18.19% 31 2 48 -28 $-2.00(-35.09%) (54.07%)
158 io.net io $3.72 1.34% 1 -30.85% -29 0.0% 0 0.0% 0 0 0 0 $-1.81(-32.74%) (48.69%)
159 Ocean Protocol ocean $0.62 sora, Ethereum -4.34% -7 -1.29% 9 -17.57% -4 -36.99% -8 -11 -13 -6 $-1.20(-65.84%) (192.74%)
160 cat in a dogs world mew $0.00 5.29% 4 -8.23% -1 -28.3% -23 30.15% 102 -13 0 0 $0.00(-52.53%) (110.66%)
161 dYdX dydx $1.41 ethereum... 0.01% -1 -7.85% 0 -26.02% -19 -28.02% 8 -25 -48 -41 $-25.30(-94.72%) (1794.3%)
162 green metaverse token gmt $0.16 -0.01% -1 -15.38% -13 -20.49% -8 -29.36% 14 2 -3 -10 $-3.67(-95.74%) (2246.75%)
163 SuperFarm super $0.69 1.59% 0 -13.4% -7 -24.3% -14 -32.5% -2 -1 -14 203 $-0.83(-54.39%) (119.26%)
164 SafePal sfp $0.73 binance-smart... -0.02% -2 -11.64% -6 -5.1% 16 -10.56% 59 32 66 12 $-2.83(-79.51%) (388.13%)
165 Manta Network manta $1.01 1.4% 3 -21.33% -19 -36.29% -35 -43.69% 20 5 -32 0 $-2.91(-74.27%) (288.66%)
166 Zcash zec $20.05 0.66% 1 -12.03% -4 -15.19% 3 -21.08% 37 33 19 -72 $-860.71(-97.72%) (4293.57%)
167 Zilliqa zil $0.02 binance-smart... 2.95% 6 -11.21% -3 -19.06% -3 -26.39% 25 10 -11 -58 $-0.22(-92.67%) (1263.5%)
168 Convex Finance cvx $3.35 ethereum... 1.54% 1 9.86% 26 39.76% 104 26.16% 100 81 49 -47 $-46.39(-93.26%) (1383.53%)
169 radix xrd $0.03 -1.31% -3 -11.98% -6 -21.21% -11 -27.91% 18 -19 -40 -103 $-0.11(-78.07%) (356.1%)
170 holo hot $0.00 2.17% 2 -10.27% -5 -18.65% -4 -22.62% 32 6 -8 -31 $-0.03(-93.48%) (1433.86%)
171 Celo celo $0.59 Celo 0.38% -1 -10.83% -5 -18.7% -4 -31.1% 7 7 -19 -23 $-7.05(-92.25%) (1190.39%)
172 terra luna $0.41 -3.95% -7 -20.44% -19 -27.86% -19 -32.18% 12 3 -46 -9 $-5.88(-93.47%) (1431.36%)
173 0x zrx $0.36 avalanche... 1.29% 3 -12.4% -1 -21.44% -5 -36.15% -1 6 -46 7 $-2.01(-84.74%) (555.4%)
174 Ankr ankr $0.03 Ethereum... -1.15% 1 -12.61% -1 -23.03% -9 -33.45% 9 -18 8 -33 $-0.16(-84.3%) (536.76%)
175 Illuvium ilv $66.86 Ethereum -6.61% -4 -16.36% -4 -20.83% -1 -31.14% 22 26 4 16 $-1,804.78(-96.43%) (2699.16%)
176 jito jto $2.42 -4.79% -2 -16.47% -6 -26.34% -15 -36.67% 1 18 49 0 $-2.58(-51.62%) (106.71%)
177 polymesh polyx $0.34 -2.34% 0 -14.08% -1 -27.9% -18 -19.97% 50 36 1 88 $-0.30(-46.21%) (85.91%)
178 SPACE ID id $0.45 0.49% 41 -19.58% 11 -31.3% -1 -40.04% 27 12 -14 44 $-1.29(-74.2%) (287.56%)
179 Dash dash $24.28 2.65% 5 -5.59% 11 -9.47% 14 -20.18% 49 32 25 -75 $-1,526.57(-98.43%) (6288.51%)
180 reserve rights rsr $0.01 0.16% -1 -10.16% 2 -17.82% 2 -33.08% 14 44 -4 34 $-0.11(-94.92%) (1870.14%)
181 skale network skl $0.05 -0.72% -3 -14.78% -4 -19.15% 0 -40.85% -11 -27 -21 25 $-0.83(-93.98%) (1561.95%)
182 Basic Attention Token bat $0.19 Ethereum... 0.47% -1 -10.71% 1 -12.74% 7 -22.51% 43 10 2 -57 $-1.73(-90.1%) (909.7%)
183 enjin coin enj $0.19 0.7% -1 -11.81% -3 -24.59% -11 -45.19% -24 -14 -42 -60 $-4.28(-95.69%) (2220.54%)
184 dymension dym $1.58 -1.03% -4 -22.23% -17 -39.03% -37 -42.08% 30 -33 -59 0 $-6.69(-80.92%) (424.07%)
185 rss3 rss3 $0.29 Ethereum 5.08% 6 -6.01% 6 -6.91% 15 -4.57% 64 104 80 200 $-0.28(-49.57%) (98.3%)
186 metisdao metis $49.27 -0.4% -3 -18.62% -12 -26.15% -15 -37.39% 0 18 -15 61 $-265.57(-84.35%) (539.03%)
187 Ravencoin rvn $0.02 1.91% 0 -15.23% -9 -22.02% -8 -33.45% 12 -13 31 -45 $-0.22(-91.52%) (1078.69%)
188 aelf elf $0.38 Ethereum -0.73% -3 -3.92% 7 -17.76% -3 -27.25% 34 0 9 -10 $-2.06(-84.47%) (543.88%)
189 OriginTrail origin_trail $0.68 Ethereum... 7.37% 7 -12.37% -5 -22.78% -11 -29.32% 27 6 -6 40 $-0.82(-54.56%) (120.06%)
190 JUST jst $0.03 Tron20, tron 0.66% -2 -3.41% 10 -6.96% 55 -11.12% 54 42 46 -26 $-0.15(-84.4%) (540.88%)
192 Biconomy bico $0.38 Ethereum 0.01% -2 -20.93% -17 -44.15% -53 -35.28% 6 6 29 2 $-0.56(-59.75%) (148.43%)
193 Frax Share fxs $3.38 Solana, evmos... -0.67% -4 -8.6% 0 -19.54% -7 -24.79% 36 14 -30 -91 $-36.85(-91.59%) (1089.68%)
194 Qtum qtum $2.56 1.14% -2 -13.51% -8 -18.63% -7 -30.71% 23 -7 -3 -58 $-92.11(-97.29%) (3593.04%)
195 GMX gmx $28.06 avalanche... 1.5% -2 -14.04% -8 -28.25% -22 -9.05% 55 50 7 -104 $-60.96(-68.47%) (217.21%)
196 Siacoin sc $0.00 1.95% -2 -11.27% -4 -24.13% -13 -36.06% 10 -13 -28 -15 $-0.09(-95.12%) (1947.68%)
197 Tellor trb $101.54 Ethereum... 5.24% 1 -5.45% 50 5.67% 70 -4.21% 62 158 100 391 $-160.83(-61.3%) (158.38%)
198 ethereumpow ethw $2.41 0.58% -3 -19.08% -17 -25.05% -14 -36.27% 12 -9 5 -60 $-5.45(-69.32%) (225.91%)
199 centrifuge cfg $0.52 13.79% 27 0.77% 54 -15.73% 0 -26.13% 31 15 -12 57 $-1.60(-75.34%) (305.55%)
200 casper cspr $0.02 3.84% 20 -11.41% -3 -20.42% -9 -26.18% 31 0 -11 -104 $-0.30(-93.4%) (1414.74%)
201 Ethena USDe usde $1.00 -0.01% 0 0.0% 9 -0.01% 10 -0.01% -147 -144 -110 0 $0.00(-0.42%) (0.42%)