历史快照 - 2024-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,333.22 0.36% 0 -3.36% 0 -7.46% 0 -4.95% 0 0 0 0 $-8,793.67(-12.03%) (13.67%)
2 Ethereum eth $3,502.28 optimistic-et... -0.26% 0 -3.1% 0 -5.27% 0 -6.91% 0 0 0 0 $-1,309.81(-27.22%) (37.4%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.02% 0 -0.02% 0 0.01% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $591.88 1.25% 0 -2.87% 0 -11.84% 0 -1.03% 0 0 0 0 $-114.89(-16.26%) (19.41%)
5 Solana sol $134.25 0.23% 0 -10.82% 0 -16.75% 0 -23.45% 0 0 0 6 $-124.68(-48.15%) (92.87%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.01% 0 0.01% 1 0 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.49 -0.25% 0 -0.07% 0 -2.2% 0 -7.56% 1 1 -1 -1 $-2.89(-85.58%) (593.34%)
8 toncoin ton $7.35 3.48% 1 -7.72% 1 2.89% 1 18.19% 2 2 4 9 $-0.86(-10.45%) (11.66%)
9 Dogecoin doge $0.12 binance-smart... 0.23% -1 -9.34% -1 -15.13% -1 -21.75% 0 0 0 0 $-0.56(-81.89%) (452.16%)
10 Cardano ada $0.39 2.96% 0 -7.33% 0 -13.03% 0 -17.03% 1 1 0 -2 $-2.58(-87.02%) (670.69%)
11 Shiba Inu shib $0.00 Ethereum... 1.33% 1 -13.54% 0 -22.82% 0 -26.14% 2 1 2 8 $0.00(-77.45%) (343.54%)
12 TRON trx $0.12 1.15% 1 1.94% 1 2.54% 1 3.95% 4 4 6 1 $-0.10(-45.7%) (84.18%)
13 avalanche avax $25.67 -6.05% -2 -14.38% -1 -21.9% -1 -33.23% -1 0 -2 7 $-108.21(-80.83%) (421.52%)
14 polkadot dot $5.77 3.42% 1 -9.53% 0 -11.39% 1 -20.06% 1 0 0 1 $-48.11(-89.29%) (833.3%)
15 Chainlink link $13.58 huobi-token... -1.75% -1 -10.0% 0 -16.82% -1 -18.56% 3 4 0 9 $-38.61(-73.98%) (284.27%)
16 Bitcoin Cash bch $393.35 2.97% 0 -8.04% 0 -16.94% 0 -19.8% 3 2 4 6 $-3,529.72(-89.97%) (897.35%)
17 Uniswap uni $9.90 binance-smart... 1.86% 0 -14.84% 0 1.06% 3 9.31% 9 9 6 11 $-33.27(-77.07%) (336.13%)
18 near protocol near $5.23 -1.85% 0 -7.56% 0 -20.24% -1 -31.93% 2 2 4 25 $-14.96(-74.09%) (285.92%)
19 polygon matic $0.57 1.26% 0 -6.72% 0 -11.93% -1 -22.76% 2 2 0 -5 $-2.29(-79.93%) (398.16%)
20 Litecoin ltc $74.64 0.7% 0 -5.46% 0 -7.02% -1 -12.81% 2 3 5 -8 $-311.81(-80.69%) (417.75%)
21 dai dai $1.00 -0.01% 0 0.01% 1 0.03% 1 0.03% 7 3 6 -3 $-0.09(-8.49%) (9.28%)
22 unus sed leo leo $5.74 0.37% 0 -2.41% -1 -1.49% -1 -4.31% 3 3 4 1 $-1.76(-23.46%) (30.66%)
23 Pepe pepe $0.00 1.75% 0 -5.65% 0 -8.33% 0 -21.92% 0 22 22 51 $0.00(-30.28%) (43.42%)
24 Internet Computer icp $8.22 -1.34% 0 -14.51% 0 -25.26% 0 -33.26% 0 -2 -3 8 $-420.15(-98.08%) (5112.98%)
25 kaspa kas $0.15 6.8% 0 -3.76% 0 -8.69% 0 15.7% 19 24 21 62 $-0.03(-15.97%) (19.01%)
26 Ethereum Classic etc $23.42 -0.33% 0 -7.73% 0 -12.86% 0 -28.17% 3 6 5 4 $-110.68(-82.53%) (472.48%)
27 Aptos apt $6.90 0.07% 0 -12.26% 0 -19.67% 0 -22.84% 5 4 -3 11 $-11.42(-62.34%) (165.51%)
28 Monero xmr $167.25 3.79% 0 -5.33% 0 -4.33% 5 20.78% 28 31 29 -1 $-316.33(-65.41%) (189.14%)
29 Render Token rndr $7.38 polygon-pos... -1.12% 0 -11.46% 0 -19.75% -1 -27.8% 2 11 5 29 $-5.58(-43.06%) (75.62%)
30 hedera hbar $0.08 -0.02% 0 -9.06% 0 -14.36% 2 -28.08% 3 -2 6 5 $-0.43(-84.54%) (546.68%)
31 Stellar xlm $0.09 -0.71% 0 -7.61% 2 -8.71% 7 -16.25% 15 4 7 0 $-0.81(-89.83%) (883.4%)
32 Mantle mnt $0.81 0.09% 0 -10.04% 0 -13.71% 3 -19.58% 8 1 22 0 $-0.64(-44.02%) (78.63%)
33 cosmos atom $6.77 binance-smart... 0.11% 0 -6.04% 1 -14.01% 1 -19.15% 8 4 -3 -8 $-37.78(-84.81%) (558.21%)
34 Arbitrum arb $0.81 1.24% 0 -12.27% 3 -16.92% 5 -32.08% 11 13 -2 7 $-1.42(-63.75%) (175.89%)
35 OKB okb $41.61 sora... -0.09% 0 -9.91% 1 -11.39% 5 -15.34% 14 4 5 -6 $-31.88(-43.38%) (76.62%)
36 Filecoin fil $4.40 0.69% 1 -15.78% -5 -27.96% -7 -23.89% 7 2 -7 -3 $-186.96(-97.7%) (4248.88%)
37 crypto.com coin cro $0.09 0.65% -1 -5.2% 1 -14.56% 0 -23.49% 5 -1 2 3 $-0.80(-89.55%) (856.54%)
38 stacks stx $1.66 4.28% 0 -12.26% -3 -26.2% -8 -17.24% 12 -8 -10 7 $-2.03(-54.97%) (122.06%)
39 Immutable X imx $1.55 Ethereum 0.33% 0 -9.1% 1 -23.06% -3 -36.23% -2 3 -6 22 $-7.86(-83.55%) (507.76%)
40 first digital usd fdusd $1.00 0.02% 1 0.12% 1 0.04% -9 0.13% -1 -13 18 0 $-0.01(-0.68%) (0.69%)
41 Maker mkr $2,395.90 sora... -3.0% -1 -1.25% 4 -3.27% 9 -15.17% 14 11 10 28 $-3,616.56(-60.15%) (150.95%)
42 Sui sui $0.89 -1.79% 0 -7.72% 0 -17.98% 0 -16.53% 16 30 24 48 $-1.21(-57.46%) (135.07%)
43 VeChain vet $0.03 vechain -0.37% 0 -12.1% 4 -18.37% 6 -26.11% 14 7 5 -1 $-0.23(-89.85%) (884.93%)
44 The Graph grt $0.21 Ethereum... -0.75% 0 -8.9% 2 -19.67% 1 -34.53% 3 9 -2 2 $-2.13(-90.88%) (996.11%)
45 optimism op $1.80 0.29% 0 -13.8% -1 -19.06% 3 -30.93% 7 9 -4 5 $-2.94(-62.03%) (163.33%)
46 Injective Protocol inj $21.07 binance-smart... -0.43% 2 -15.47% -3 -23.57% -2 -19.06% 13 10 -2 33 $-30.33(-59.01%) (143.95%)
47 Bittensor tao $281.24 -0.93% 0 -7.89% 1 -21.94% -1 -37.71% 1 -1 -12 0 $-452.58(-61.67%) (160.92%)
48 Lido DAO ldo $2.17 Ethereum... -2.93% -2 1.15% 3 15.35% 11 2.45% 19 19 5 -14 $-4.31(-66.49%) (198.42%)
49 Arweave ar $27.49 -0.98% 0 -3.26% 4 -26.46% -2 -32.81% 4 11 6 125 $-58.79(-68.13%) (213.81%)
50 dogwifhat wif $1.75 0.39% 0 -32.62% -11 -36.36% -9 -39.69% 1 -6 6 0 $-2.85(-61.9%) (162.44%)
51 Floki Inu floki $0.00 2.21% 1 -16.37% -1 -37.82% -8 -23.59% 12 17 9 84 $0.00(-46.8%) (87.98%)
52 Ondo ondo $1.17 -2.71% -1 0.58% 5 -10.09% 4 6.61% 24 37 44 0 $-0.27(-18.95%) (23.37%)
53 Fantom ftm $0.58 Ethereum... 1.73% 0 -10.01% 1 -16.48% 0 -29.38% 9 9 -4 -2 $-2.78(-82.81%) (481.73%)
54 bitget token bgb $1.15 1.29% 0 -0.35% 4 -3.83% 6 4.79% 20 15 39 16 $-0.27(-19.21%) (23.78%)
55 theta theta $1.57 5.21% 0 -6.41% 1 -20.47% -4 -32.94% 5 3 -5 7 $-12.71(-89.01%) (810.21%)
56 notcoin not $0.02 6.9% 0 -24.63% -7 -19.35% -4 212.79% 106 0 0 0 $-0.01(-35.97%) (56.17%)
57 jasmycoin jasmy $0.03 9.93% 0 -17.18% -5 -18.52% -2 53.91% 44 48 53 101 $-0.01(-23.72%) (31.1%)
58 thorchain rune $4.24 binancecoin 1.33% 0 -9.61% 1 -19.95% -1 -32.4% 7 7 -6 52 $-16.08(-79.15%) (379.53%)
59 brett brett $0.14 1.14% 0 -8.95% 2 -20.4% 154 186.18% 136 98 0 0 $-0.04(-20.4%) (25.64%)
60 bonk bonk $0.00 3.1% 0 -17.57% -5 -26.73% -6 -40.14% 1 13 17 0 $0.00(-50.23%) (100.9%)
61 fetch.ai fet $1.48 -5.19% 0 0.66% 6 -14.01% 3 -37.34% 5 3 0 104 $-1.78(-54.58%) (120.17%)
62 core core $1.40 0.43% 0 -14.52% 0 -18.36% 0 -14.34% 18 -1 74 142 $-2.85(-67.09%) (203.86%)
63 Celestia tia $6.35 0.24% 0 -22.59% -3 -29.67% -5 -30.73% 7 0 -4 0 $-14.39(-69.38%) (226.59%)
64 Aave aave $81.92 sora... 0.25% 0 -3.93% 2 -11.93% 3 -16.42% 15 17 6 -9 $-550.35(-87.04%) (671.82%)
65 Pyth Network pyth $0.32 0.54% 0 -12.29% -2 -25.38% -4 -28.49% 6 43 18 0 $-0.80(-71.51%) (251.06%)
66 Algorand algo $0.14 -1.88% 0 -12.77% -2 -20.26% 0 -25.29% 12 4 -3 -17 $-3.07(-95.78%) (2267.43%)
67 sei sei $0.36 -1.34% 0 -14.43% -2 -28.36% -2 -31.89% 8 4 -5 0 $-0.72(-66.93%) (202.35%)
68 jupiter jup $0.78 2.51% 1 -15.23% 0 -22.29% 0 -33.49% 4 9 3 0 $-0.99(-55.97%) (127.11%)
69 flare flr $0.02 -3.67% -1 -12.8% 2 -12.68% 9 -13.44% 23 19 18 43 $-0.03(-53.97%) (117.23%)
70 kucoin token kcs $9.99 0.89% 0 -4.06% 5 -3.93% 13 -1.79% 34 32 15 2 $-17.14(-63.17%) (171.54%)
71 Flow flow $0.63 0.66% 0 -12.09% 1 -21.2% 1 -31.92% 10 8 -4 9 $-38.41(-98.39%) (6095.55%)
72 starknet strk $0.73 1.63% 1 -22.01% -3 -37.76% -9 -40.77% 10 41 4 0 $-1.90(-72.39%) (262.17%)
73 pendle pendle $6.02 -0.23% -1 5.69% 12 13.02% 22 -2.44% 34 2 46 129 $-1.05(-14.82%) (17.4%)
74 ethena ena $0.60 1.8% 1 -21.45% -4 -27.05% -5 -29.51% 11 10 0 0 $-0.88(-59.42%) (146.45%)
75 quant qnt $75.29 -0.82% -1 -9.18% -1 -14.1% 6 -20.67% 15 7 -1 -31 $-318.25(-80.87%) (422.69%)
76 Gala gala $0.03 binance-smart... 2.86% 0 -13.28% -3 -26.19% -5 -34.96% -3 2 -11 2 $-0.73(-96.24%) (2562.84%)
77 bitcoin sv bsv $45.72 4.9% 2 -7.35% 1 -19.54% 0 -28.52% 10 3 -5 -6 $-395.68(-89.64%) (865.46%)
78 Axie Infinity axs $6.07 ronin... 1.91% -1 -9.32% -1 -18.39% 1 -21.24% 13 14 2 -10 $-154.29(-96.21%) (2540.12%)
79 ORDI ordi $41.77 1.07% -1 -8.2% 1 -29.83% -9 10.31% 40 25 5 107 $-39.95(-48.89%) (95.65%)
80 bittorrent (new) bttc $0.00 1.77% 0 -10.11% -1 -18.5% 0 -25.48% 9 5 1 19 $0.00(-70.16%) (235.07%)
81 EOS eos $0.58 EOS 2.36% 1 -11.76% 19 -18.76% 17 -30.1% 31 25 19 -24 $-20.97(-97.33%) (3641.69%)
82 beam beam $0.02 -0.88% -1 -15.28% -6 -27.13% -8 -37.84% 1 -6 -13 0 $-0.03(-60.26%) (151.66%)
83 dydx (native) dydx $1.41 -0.02% 2 -7.84% -2 -26.03% -7 -28.13% 10 12 -5 0 $-2.81(-66.6%) (199.39%)
84 gnosis gno $321.94 0.17% 2 -3.43% 3 -1.32% 6 -8.43% 31 28 34 32 $-258.82(-44.57%) (80.39%)
85 NEO neo $11.39 0.42% 2 -10.32% -2 -15.53% 3 -25.14% 10 -2 22 -12 $-176.02(-93.92%) (1545.85%)
86 SingularityNET agix $0.62 sora... -4.75% -3 0.5% 8 -15.61% 3 -36.7% 0 0 -4 28 $-0.89(-58.93%) (143.47%)
87 Ethereum Name Service ens $25.12 Ethereum -5.3% -3 4.44% 10 21.59% 30 6.47% 38 80 56 50 $-52.18(-67.5%) (207.72%)
88 elrond egld $28.73 1.09% 0 -13.54% -6 -18.87% -2 -25.09% 11 2 -15 -36 $-456.99(-94.08%) (1590.37%)
89 layerzero zro $3.09 6.61% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-6.96%) (7.48%)
90 Ronin ron $2.31 ronin 1.0% 0 -10.55% -2 -21.88% -5 -28.81% 6 6 5 64 $-2.09(-47.55%) (90.65%)
91 Tezos xtz $0.78 0.02% -2 -4.75% 1 -8.81% 0 -18.26% 19 7 1 -28 $-9.78(-92.65%) (1261.45%)
92 The Sandbox sand $0.33 harmony-shard... 0.91% -1 -12.71% -6 -20.87% -5 -25.28% 10 1 -13 -38 $-7.40(-95.7%) (2224.11%)
93 worldcoin wld $2.96 0.52% 0 -14.11% -4 -29.81% -11 -37.27% 7 10 -7 0 $-8.66(-74.54%) (292.74%)
94 gatetoken gt $7.91 0.17% -2 -7.89% -1 -7.18% 6 0.68% 32 29 36 9 $-3.40(-30.03%) (42.92%)
95 Akash Network akt $3.04 osmosis 2.43% 1 -9.17% -5 -26.53% -11 -44.35% -11 -8 -6 194 $-4.37(-59.0%) (143.89%)
96 USDD usdd $1.00 tron... 0.1% -2 -0.16% 6 -0.11% 12 -0.32% 31 29 43 -29 $-0.01(-1.01%) (1.02%)
97 Chiliz chz $0.08 Ethereum 1.11% 1 -22.25% -13 -39.13% -22 -33.26% 1 -3 -3 -14 $-0.70(-89.91%) (891.39%)
98 NEXO nexo $1.24 Fantom... -1.23% -1 -8.34% 0 -14.35% -2 -12.43% 22 28 37 10 $-2.68(-68.48%) (217.24%)
99 zksync zk $0.18 2.09% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-16.46%) (19.71%)
100 synthetix snx $1.99 -0.86% 0 -9.66% 4 -18.14% -1 -30.79% 9 7 -25 -14 $-25.08(-92.66%) (1262.24%)