历史快照 - 2024-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 shadow token shdw $0.55 -2.8% -4 8.91% 89 0.0% 0 -1.24% 96 0 0 0 $-0.10(-15.85%) (18.84%)
403 phoenix phb $1.76 -3.85% -7 -11.66% 34 -24.02% 17 -34.86% -12 77 8 89 $-1.93(-52.28%) (109.55%)
404 unizen zcx $0.13 -0.3% 2 -9.44% 41 -19.42% 36 -28.81% 3 -90 -110 0 $-0.25(-66.65%) (199.87%)
405 dogelon mars elon $0.00 Ethereum -3.94% -8 -16.83% 19 -18.0% 40 -20.02% 36 5 -30 -168 $0.00(-92.97%) (1322.21%)
406 WINkLink win $0.00 Tron20, tron -1.22% -4 -11.4% 33 -19.5% 35 -24.67% 22 -17 -45 -98 $0.00(-96.7%) (2927.58%)
407 DAO Maker dao $0.59 binance-smart... 7.89% 19 -1.68% 61 -9.7% 58 -23.28% 17 -65 -134 -202 $-7.66(-92.9%) (1308.57%)
408 syntropy noia $0.12 -1.53% -5 -10.81% 34 -29.81% -1 -39.87% -43 -22 -87 139 $-0.19(-61.81%) (161.84%)
409 bitcoin wizards wzrd $4.17 -2.29% -9 -5.86% 47 -41.11% -52 10.71% 116 -69 0 0 $-4.19(-50.1%) (100.4%)
410 solidus ai tech aitech $0.14 0.81% -1 -3.23% 59 -21.57% 33 -24.17% 47 -8 -32 0 $-0.31(-69.81%) (231.26%)
411 constellation dag $0.03 -0.55% -3 -8.53% 41 -24.17% 15 -37.93% -29 -16 91 -46 $-0.42(-93.33%) (1398.53%)
412 Hashflow hft $0.21 1.52% 2 -18.23% 16 -22.31% 25 -27.83% 7 -19 -58 -139 $-0.62(-74.91%) (298.64%)
413 DODO dodo $0.14 -0.3% -3 -12.55% 31 -23.89% 19 -25.28% 12 -9 -57 -45 $-0.18(-56.33%) (128.99%)
414 dkargo dka $0.02 ethereum... 2.11% 4 -8.06% 46 -18.4% 38 -32.22% 22 -24 -10 -146 $-0.53(-96.29%) (2598.81%)
415 Liquity USD lusd $1.00 polygon-pos... 0.01% -2 -0.14% 68 0.0% 0 -0.54% 20 1 13 -289 $-0.06(-5.35%) (5.66%)
416 Huobi Token ht $0.52 harmony-shard... -0.94% -5 -5.79% 51 -10.5% 58 -10.44% 63 42 -11 -315 $-34.13(-98.5%) (6553.53%)
417 Stargate Finance stg $0.41 arbitrum-one... 1.1% 2 -20.87% 6 -26.75% 6 -16.01% 49 3 -38 -204 $-0.81(-66.42%) (197.79%)
418 Bancor Network Token bnt $0.63 Ethereum -1.29% -6 -9.46% 41 -13.93% 46 -21.02% 35 39 25 -87 $-23.10(-97.35%) (3670.57%)
419 adventure gold agld $1.07 -1.1% -4 -17.24% 16 -36.02% -21 -2.69% 90 49 18 17 $-1.15(-51.75%) (107.26%)
420 liquity lqty $0.86 Ethereum... -0.07% 0 -10.99% 38 -21.04% 30 -24.04% 24 23 -19 -161 $-47.18(-98.21%) (5483.32%)
421 Pangolin png $0.38 0.63% 3 -7.25% 51 -14.49% 48 -31.06% -7 63 80 0 $-0.27(-41.58%) (71.19%)
422 TokenFi token $0.08 -0.01% 1 -13.36% 29 -36.51% -23 -30.29% -4 -34 -81 0 $-0.14(-63.25%) (172.09%)
423 Secret scrt $0.30 0.75% 2 -9.15% 42 -15.26% 44 -23.1% 29 -27 -79 -137 $-9.61(-96.95%) (3179.13%)
424 clearpool cpool $0.14 Ethereum 1.44% 4 -21.87% 2 -43.16% -58 -32.76% 69 74 15 222 $-1.73(-92.75%) (1279.6%)
425 memetoon meme $0.01 -1.23% -3 2.66% 73 0.0% 0 3.76% 103 79 136 0 $0.00(-1.47%) (1.49%)
426 frontier front $0.90 0.25% 1 -21.01% 3 -28.22% 2 -31.97% -13 83 16 0 $-1.91(-67.86%) (211.14%)
427 nfprompt nfp $0.32 -2.62% -10 -14.75% 23 -27.22% 6 -31.76% -12 -19 -105 0 $-0.82(-71.72%) (253.57%)
428 chaingpt cgpt $0.16 -1.89% -7 -2.46% 60 -12.35% 60 -33.02% -1 -22 -82 0 $-0.35(-68.41%) (216.59%)
429 marblex mbx $0.63 0.16% 1 -8.13% 46 -18.63% 31 -19.03% 52 17 -59 -101 $-2.40(-79.14%) (379.41%)
430 standard tokenization protocol stpt $0.04 -0.93% -1 -7.25% 48 -15.43% 45 -24.65% 25 -12 -63 -150 $-0.15(-78.78%) (371.27%)
431 tensor tnsr $0.63 3.51% 5 -23.16% -1 -42.27% -51 -29.41% 3 -50 0 0 $-1.18(-65.14%) (186.86%)
432 myneighboralice alice $1.16 -1.69% -1 -16.45% 21 -30.97% -7 0.0% 0 49 -15 -75 $-25.00(-95.57%) (2158.51%)
433 karrat karrat $0.77 -2.02% -1 -4.46% 64 -21.61% 66 0.0% 0 0 0 0 $-0.38(-32.92%) (49.08%)
434 velo velo $0.01 4.95% 8 -21.44% 6 -35.76% -19 -40.76% -38 -95 229 102 $-0.02(-62.88%) (169.41%)
435 forta fort $0.18 10.28% 19 -4.7% 55 -21.71% 22 -37.19% -25 -62 75 81 $-0.23(-55.41%) (124.25%)
436 Metal mtl $1.16 Ethereum -1.26% -2 -4.92% 56 -15.98% 46 -38.86% -32 -13 -43 -192 $-12.37(-91.46%) (1070.78%)
437 Myria myria $0.00 1.2% 0 -12.2% 37 -21.86% 21 -34.79% 1 -38 -92 0 $-0.01(-73.42%) (276.29%)
438 Telos tlos $0.20 Ethereum... -0.36% -3 -14.09% 33 -21.82% 23 -35.44% -21 -84 -35 -56 $-1.19(-85.38%) (583.85%)
439 wen wen $0.00 0.25% -1 -25.01% -5 -42.24% -46 -47.41% -70 -98 -139 0 $0.00(-78.65%) (368.37%)
440 Ribbon Finance rbn $0.48 Ethereum... 2.69% 3 -23.17% 1 -38.57% -31 -43.66% -258 -297 -302 -199 $-4.31(-89.96%) (896.2%)
441 Maverick Protocol mav $0.30 -4.24% -8 -24.19% -3 -31.05% -3 -29.29% 9 -6 -73 0 $-0.49(-61.75%) (161.47%)
442 dione protocol dione $0.01 0.97% -2 -21.78% 6 -28.11% 9 -44.01% -52 -81 65 -31 $-0.01(-56.9%) (132.02%)
443 lukso lyx $2.46 14.61% 35 0.0% 0 0.0% 0 -39.04% -34 -40 -47 0 $-8.92(-78.37%) (362.41%)
444 Mobox mbox $0.24 Binance Smart... 1.51% -3 -15.62% 26 -29.35% 2 -29.39% 10 -22 -34 -129 $-12.14(-98.07%) (5084.18%)
445 Ergo erg $0.98 2.41% -1 0.0% 0 0.0% 0 -20.55% 38 -28 -38 -166 $-21.39(-95.6%) (2172.62%)
446 Acala aca $0.07 polkadot 3.15% 3 -10.13% 39 -18.26% 39 -27.16% 29 -25 -110 -18 $-0.13(-64.36%) (180.59%)
447 velodrome finance velo $0.10 1.8% -2 0.0% 0 0.0% 0 -22.84% 45 -35 0 0 $-0.08(-42.35%) (73.45%)
448 node ai gpu $0.78 8.93% 13 -7.51% 47 0.0% 0 -45.73% -64 -66 -24 0 $-1.88(-70.59%) (240.02%)
449 drift drift $0.42 0.58% -3 0.0% 0 0.0% 0 -26.79% 42 0 0 0 $-0.18(-30.38%) (43.65%)
450 cudos cudos $0.01 -3.35% -11 -11.57% 36 -23.52% 22 -13.15% 62 2 -55 0 $-0.02(-57.87%) (137.38%)
451 orchid oxt $0.07 3.64% 5 -15.37% 28 -20.64% 32 -26.78% 18 -22 -62 -96 $-0.77(-91.25%) (1043.04%)
453 Orbs orbs $0.02 binance-smart... 2.14% -1 -9.52% 43 -19.85% 36 -33.82% -11 -53 -51 -162 $-0.28(-92.39%) (1214.6%)
454 Radiant Capital rdnt $0.13 1.36% -4 -17.8% 19 -27.52% 9 -32.55% 20 -18 -96 -167 $-0.34(-73.11%) (271.95%)
455 leverfi lever $0.00 0.83% -4 -16.34% 22 -37.96% -33 -39.22% -35 -6 91 101 $0.00(-48.34%) (93.58%)
456 alpha finance lab alpha $0.08 -0.59% -8 -17.04% 20 -24.24% 17 -30.49% 6 -22 -59 -214 $-2.54(-96.89%) (3111.23%)
457 Energy Web Token ewt $2.36 xdai 6.43% 16 0.0% 0 0.0% 0 -34.3% -11 80 80 -190 $-18.20(-88.54%) (772.8%)
458 Binance USD busd $1.00 moonbeam... 0.03% -5 0.0% 0 0.0% 0 -0.02% 83 63 62 -437 $-0.05(-4.95%) (5.21%)
459 goldfinch gfi $2.42 4.17% 4 0.0% 0 -24.53% 19 -33.34% -1 -26 68 0 $-2.87(-54.29%) (118.79%)
460 medibloc med $0.01 0.02% -5 -10.78% 39 -26.54% 11 -37.02% -21 -46 -89 -179 $-0.28(-97.28%) (3576.33%)
461 Verge xvg $0.00 3.22% 1 -14.47% 26 -22.38% 31 -24.85% 24 -6 9 47 $-0.25(-98.34%) (5938.95%)
462 Aurora aurora $0.15 Ethereum, aurora 2.84% 2 -25.56% -5 -38.13% -28 -27.22% 20 -49 -119 0 $-0.43(-74.66%) (294.62%)
463 ARPA Chain arpa $0.05 -0.94% -6 -18.4% 19 -26.25% 13 -32.84% 39 11 -10 -150 $-0.07(-58.52%) (141.05%)
464 loom network loom $0.06 Ethereum 1.05% -5 -14.12% 30 -23.53% 26 -34.38% -5 -24 -74 -116 $-0.64(-91.88%) (1131.05%)
465 Tectum tet $9.36 3.13% 7 0.0% 0 -29.12% 1 -34.82% -9 -11 -106 0 $-34.79(-78.8%) (371.75%)
466 Aavegotchi ghst $1.30 Ethereum... 1.38% -1 0.0% 0 -23.58% 27 -16.6% 53 -16 86 -110 $-2.10(-61.78%) (161.62%)
467 mines of dalarnia dar $0.12 0.98% -1 -13.9% 33 -25.76% 14 -17.99% 48 4 -59 -80 $-0.16(-56.85%) (131.74%)
468 Access Protocol acs $0.00 0.49% 0 0.0% 0 0.0% 0 -13.02% 65 14 -37 0 $0.00(-55.32%) (123.8%)
469 benqi qi $0.01 -1.75% -11 0.0% 0 -26.89% 11 -22.09% 39 19 -51 62 $-0.02(-55.36%) (124.03%)
470 polyhedra network zk $1.12 0.76% -1 0.0% 0 0.0% 0 -22.57% 33 -26 0 0 $-0.58(-33.98%) (51.47%)
471 superrare rare $0.10 -1.18% -11 0.0% 0 0.0% 0 -17.85% 50 12 -48 1 $-0.11(-54.14%) (118.07%)
472 Heroes of Mavia mavia $1.82 0.83% 3 -21.98% 12 -34.67% -17 -42.02% -39 -88 -142 0 $-7.90(-81.3%) (434.84%)
473 snek snek $0.00 0.0% 0 -17.46% 16 -27.39% 6 -27.41% 14 18 -28 40 $0.00(-59.5%) (146.91%)
474 maneki maneki $0.01 0.62% 2 -26.75% -13 -32.26% -18 -38.52% -31 0 0 0 $-0.01(-59.0%) (143.88%)
475 Bifrost bfc $0.05 Ethereum, Fantom 0.02% -5 0.0% 0 0.0% 0 -19.04% 43 -13 -48 -117 $-0.58(-92.39%) (1214.25%)
476 slg.games slg $0.14 0.02% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
477 gitcoin gtc $1.00 2.17% 2 0.0% 0 -26.1% 14 -21.34% 34 15 -64 -177 $-1.80(-64.24%) (179.65%)
478 Radio Caca raca $0.00 ethereum... 0.03% -4 0.0% 0 -25.79% 16 -24.03% 26 -2 -102 -76 $-0.01(-98.41%) (6208.99%)
479 Ardor ardr $0.07 1.8% 2 0.0% 0 -25.49% 17 -34.22% -15 -51 -60 -184 $-2.03(-96.85%) (3074.18%)
480 Badger DAO badger $3.23 arbitrum-one... 1.42% 3 0.0% 0 0.0% 0 -25.55% 34 6 -108 -102 $-80.74(-96.16%) (2503.17%)
481 hypercycle hypc $0.42 6.62% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 zebec network zbcn $0.00 2.45% 4 -19.87% 11 -28.82% 5 -34.23% -11 -130 0 0 $0.00(-60.72%) (154.55%)
483 gearbox protocol gear $0.01 -4.23% -16 0.0% 0 0.0% 0 -43.29% -52 0 0 0 $-0.01(-44.21%) (79.25%)
484 ramp ramp $0.13 -1.11% -4 0.0% 0 0.0% 0 -8.58% 58 110 189 62 $-0.01(-8.58%) (9.38%)
485 hifi finance hifi $0.49 2.68% 4 0.0% 0 -29.51% 12 -40.41% -24 -38 -121 -10 $-1.92(-79.73%) (393.36%)
486 NKN nkn $0.08 Ethereum 1.27% 2 0.0% 0 0.0% 0 -28.46% 20 -30 -42 -194 $-1.23(-93.77%) (1506.12%)
487 clash of lilliput col $0.77 0.33% 0 0.0% 0 0.0% 0 -5.28% 64 60 87 -176 $-0.27(-26.02%) (35.18%)
488 Uquid Coin uqc $6.32 Ethereum... -1.37% -4 0.0% 0 0.0% 0 -16.56% 47 77 9 -89 $-26.69(-80.85%) (422.11%)
489 aleph.im aleph $0.25 Ethereum 1.23% 2 0.0% 0 0.0% 0 -35.69% -12 80 44 71 $-0.57(-69.61%) (229.1%)
490 Origin Protocol ogn $0.11 Ethereum, sora 0.91% 0 0.0% 0 0.0% 0 -26.17% 27 -20 -65 -98 $-3.01(-96.62%) (2858.18%)
491 guildfi gf $0.24 -3.27% -6 0.0% 0 -36.8% -29 -38.55% -26 -258 -268 0 $-0.40(-62.33%) (165.43%)
492 pups (ordinals) pups $7.91 -6.36% -15 -40.12% -60 -56.74% -123 -55.0% -106 -264 0 0 $-67.90(-89.56%) (858.22%)
493 grok grok $0.01 2.43% 5 0.0% 0 0.0% 0 -31.13% 6 93 -31 0 $-0.02(-61.2%) (157.75%)
494 michi $michi $0.11 -5.45% -12 -43.69% -74 -51.0% -88 0.0% 0 0 0 0 $-0.19(-63.23%) (171.98%)
495 AllianceBlock Nexera nxra $0.08 0.0% 0 0.0% 0 0.0% 0 -38.19% -25 -68 -166 -133 $-0.20(-71.04%) (245.26%)
496 anchored coins aeur aeur $1.07 0.05% -4 0.0% 0 0.0% 0 -1.11% 74 65 107 0 $-0.12(-9.85%) (10.92%)
497 wirex token wxt $0.01 2.41% 3 0.0% 0 0.0% 0 -3.86% 65 48 60 -6 $-0.02(-79.46%) (386.74%)
498 toko token tko $0.36 0.96% 1 0.0% 0 0.0% 0 -14.78% 42 5 -64 -100 $-0.39(-52.37%) (109.95%)
499 venus busd vbusd $0.02 binance-smart... 0.03% -4 0.0% 0 0.0% 0 -0.02% 77 0 110 0 $-0.01(-36.84%) (58.33%)
500 TriasLab trias $6.04 -0.29% -3 0.0% 0 0.0% 0 -32.18% 1 -37 -100 0 $-11.61(-65.78%) (192.2%)