历史快照 - 2024-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 zeebu zbu $4.72 0.24% 0 -0.49% 15 -0.23% 14 3.1% -125 -128 -99 0 $-0.14(-2.89%) (2.97%)
203 fellaz flz $2.73 -11.58% 0 -24.63% 10 0.0% 0 0.0% 0 0 0 0 $-0.89(-24.63%) (32.68%)
204 cheelee cheel $19.87 0.7% 0 -2.99% 15 -3.68% 16 -1.83% -110 -90 -83 0 $-1.38(-6.51%) (6.96%)
205 fasttoken ftn $2.21 -0.08% 0 0.03% 18 -0.0% 18 9.16% -63 -60 -30 0 $0.00(-0.16%) (0.16%)
206 Frax frax $1.00 harmony-shard... -0.02% 0 -0.04% 19 -0.04% 20 -0.08% -67 -76 -56 -159 $-0.13(-11.24%) (12.66%)
207 ipverse ipv $2.83 0.56% 0 0.56% 25 -6.9% 25 4.86% 4 48 0 0 $-1.04(-26.8%) (36.61%)
208 usdb usdb $1.00 -0.12% 0 -0.36% 25 -0.34% 27 -0.5% 4 91 129 0 $-0.02(-2.22%) (2.27%)
209 turbo turbo $0.01 14.14% 2 37.38% 34 -2.52% 27 132.73% 120 0 0 0 $0.00(-34.64%) (53.01%)
210 aerodrome finance aero $0.78 10.97% 0 -10.6% 21 -19.69% 21 -30.44% -54 -70 0 0 $-0.70(-47.59%) (90.81%)
211 MAGA trump $8.56 16.23% 2 -27.66% 17 -35.19% 17 -3.64% 4 37 107 0 $-8.44(-49.64%) (98.55%)
212 orbler orbr $0.35 -1.56% -3 -6.71% 24 -10.49% 25 -19.05% -22 0 -61 0 $-0.57(-61.72%) (161.24%)
213 pepecoin pepecoin $2.96 1.84% -1 -12.21% 22 0.0% 0 0.0% 0 0 0 0 $-0.86(-22.49%) (29.02%)
214 aethir ath $0.07 6.09% 2 11.61% 48 0.0% 0 0.0% 0 0 0 0 $0.00(-0.47%) (0.47%)
215 popcat (sol) popcat $0.28 11.05% 6 -10.89% 27 -28.71% 23 -29.47% 4 6 0 0 $-0.38(-57.67%) (136.25%)
216 meta games coin mgc $0.24 0.81% -2 -17.27% 24 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.27%) (20.88%)
217 tribe tribe $0.48 -0.1% -2 -3.92% 32 -3.93% 35 -7.13% 40 62 57 -24 $-1.73(-78.37%) (362.37%)
218 project galaxy gal $2.19 Ethereum... -1.64% -21 -19.74% -33 -29.95% -43 -39.49% -18 -58 -51 16 $-15.88(-87.9%) (726.6%)
219 chia network xch $23.59 0.87% -19 -11.93% 25 -17.31% 25 -24.11% 21 8 -13 -88 $-373.56(-94.06%) (1583.67%)
220 Mask Network mask $2.48 energi... 0.58% -3 -12.13% 25 -24.41% -25 -27.85% 14 2 -27 -107 $-27.74(-91.78%) (1116.73%)
221 Decred dcr $15.36 -0.29% -22 -14.05% -25 -20.31% -25 -24.19% 16 -18 -14 -70 $-231.55(-93.78%) (1507.75%)
222 Loopring lrc $0.18 energi... 3.19% 2 -9.26% 30 -22.41% -25 -37.37% -2 -14 -52 -107 $-3.49(-95.22%) (1991.7%)
223 Gas gas $3.67 -3.25% -5 -10.38% 27 -16.89% 25 -26.68% 15 -18 -28 0 $-19.34(-84.05%) (526.96%)
224 Yield Guild Games ygg $0.64 harmony-shard... 1.5% 1 -17.7% -25 -27.36% -34 -30.44% 8 -5 -16 188 $-9.67(-93.78%) (1508.36%)
225 Beldex bdx $0.04 0.3% -2 -0.38% 43 8.48% 56 7.59% 62 22 52 -101 $-0.03(-41.52%) (71.0%)
226 ZetaChain zeta $0.84 -0.35% -4 -18.54% -28 -24.56% -28 -45.09% -17 -1 -40 0 $-1.87(-68.93%) (221.81%)
227 threshold t $0.02 1.44% 1 -14.56% 24 -24.71% 16 -38.19% -1 -7 -5 -82 $-0.08(-77.55%) (345.38%)
228 hex hex $0.00 harmony-shard... 0.97% 2 -5.55% 39 -12.37% 33 -26.9% 18 2 -18 -189 $-0.49(-99.74%) (37993.31%)
229 virtua tvk $0.15 11.16% 10 -13.81% 25 -16.24% 25 -16.71% 42 58 8 240 $-0.20(-56.54%) (130.09%)
230 flux flux $0.63 -1.84% -3 -12.45% 26 -30.84% -36 -30.07% 13 -7 -38 -34 $-2.48(-79.78%) (394.46%)
231 Pixels pixel $0.28 0.53% 0 -22.16% 17 -31.75% -39 -25.69% 22 -13 -83 0 $-0.63(-69.17%) (224.37%)
232 Harmony one $0.02 0.92% 1 -12.18% 31 -18.4% 23 -33.0% 9 2 -34 -50 $-0.34(-95.69%) (2221.07%)
233 UMA uma $2.61 avalanche... 0.46% -1 -13.28% 26 -15.12% 33 -22.25% 28 34 12 -15 $-31.18(-92.29%) (1196.32%)
234 sushiswap sushi $0.81 1.07% 1 -13.81% 24 -21.95% 17 -32.24% 13 26 -25 -44 $-22.10(-96.46%) (2725.97%)
235 AltLayer alt $0.19 -0.61% -1 -16.84% 20 -36.29% -47 -43.45% -11 -50 -82 0 $-0.47(-71.32%) (248.68%)
236 Telcoin tel $0.00 Ethereum... -5.45% -7 -15.3% 24 -19.8% 23 -37.33% -1 3 -21 -5 $-0.06(-96.1%) (2466.18%)
237 amp amp $0.00 6.3% 4 -10.76% 32 -17.8% 26 -29.02% 15 -11 -38 18 $-0.10(-95.5%) (2123.06%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -0.54% -2 -15.49% 23 -17.9% 27 -18.61% 31 -9 -14 -91 $0.00(-66.44%) (197.97%)
239 PAAL AI paal $0.25 0.34% -2 -1.08% 41 -20.41% 19 -47.0% -21 2 -78 0 $-0.54(-68.26%) (215.04%)
240 netmind token nmt $6.07 4.55% 3 -14.31% 25 -27.34% 9 -35.7% 2 0 0 0 $-4.16(-40.7%) (68.63%)
241 0x0.ai: AI Smart Contract 0x0 $0.23 -0.7% -3 7.12% 50 -6.39% 44 -27.35% 19 20 -10 0 $-0.27(-54.43%) (119.43%)
242 yearn.finance yfi $5,866.68 Fantom... 0.94% 3 -5.62% 39 -9.41% 38 -16.23% 32 17 14 -86 $-76,878.51(-92.91%) (1310.43%)
243 API3 api3 $2.23 ethereum... -1.13% -1 -23.12% 14 -34.08% 3 -23.78% 27 31 -3 10 $-7.19(-76.36%) (323.02%)
244 Ontology ont $0.21 1.46% 2 -11.53% 30 -21.45% 26 -29.28% 19 -42 4 -59 $-9.86(-97.9%) (4671.45%)
245 Audius audio $0.15 Ethereum 5.68% 4 -9.2% 33 -15.91% 30 -31.85% 10 18 -13 -83 $-3.89(-96.17%) (2511.54%)
246 chromia chr $0.23 -1.71% -2 -13.82% 27 -26.63% 11 -30.51% 12 -2 -32 6 $-1.21(-83.76%) (515.85%)
247 delysium agi $0.25 10.9% 12 17.08% 72 -10.08% 37 -25.55% 20 28 11 0 $-0.40(-61.83%) (161.96%)
248 VeThor Token vtho $0.00 vechain 1.3% -1 -12.07% 27 -16.08% 29 -20.05% 29 -10 -6 40 $-0.04(-93.67%) (1479.15%)
249 andy andy $0.00 -4.56% -9 -9.83% 30 -21.98% 22 0.0% 0 0 0 0 $0.00(-33.55%) (50.48%)
250 mimblewimblecoin mwc $16.86 1.82% -2 -3.39% 38 -6.55% 50 0.03% 71 72 166 0 $-1.80(-9.62%) (10.65%)
251 flex flex $1.83 0.16% -1 1.34% 46 1.76% 69 1.91% 76 57 96 -123 $-6.11(-76.95%) (333.76%)
252 neutron ntrn $0.50 4.01% 5 -21.79% 44 -23.54% 63 -27.76% 58 12 -26 0 $-1.35(-72.98%) (270.16%)
253 Balancer bal $3.13 polygon-pos... 0.33% -1 -9.14% 31 -14.14% 34 -21.08% 27 19 10 -110 $-68.62(-95.64%) (2193.45%)
254 ondo us dollar yield usdy $1.04 0.21% -1 -0.06% 41 0.11% 65 0.07% 70 0 0 0 $0.00(-0.3%) (0.31%)
255 Rollbit Coin rlb $0.07 3.87% 5 -10.76% 28 4.19% 73 -17.01% 35 -69 -20 0 $-0.18(-73.24%) (273.64%)
256 LINK ln $22.29 1.26% -2 -10.33% 29 -20.88% 22 -13.39% 46 17 3 -101 $-273.15(-92.46%) (1225.56%)
257 Aleph Zero azero $0.66 14.21% 16 16.63% 75 4.06% 73 -22.89% 22 21 -3 0 $-1.21(-64.56%) (182.2%)
258 Alchemy Pay ach $0.02 binance-smart... -2.19% -7 -8.13% 29 -15.49% 32 -25.31% 18 -18 -6 -63 $-0.13(-85.6%) (594.29%)
259 SwissBorg chsb $0.18 Ethereum 0.83% -3 -7.31% 30 -12.18% 39 -18.56% 30 38 13 -52 $-1.35(-88.28%) (753.37%)
260 open campus edu $0.59 0.86% -2 -18.05% 16 -15.35% 32 -40.42% -9 57 -17 -60 $-0.84(-58.64%) (141.77%)
261 bouncebit bb $0.40 2.98% 0 -25.64% 10 -38.16% -11 9.83% 100 0 0 0 $-0.44(-52.59%) (110.95%)
262 moonbeam glmr $0.20 -1.46% -7 -24.81% 10 -32.83% 2 -30.69% 10 -26 -62 -95 $-13.39(-98.56%) (6861.84%)
263 non-playable coin npc $0.02 5.26% 2 22.01% 87 0.0% 0 0.0% 0 0 0 0 $0.00(-6.06%) (6.45%)
264 truefi tru $0.15 6.05% 6 -21.58% 13 -36.23% -8 6.81% 87 111 127 112 $-0.08(-36.23%) (56.81%)
265 decentralized social deso $18.63 0.57% -2 6.2% 61 -2.51% 64 -5.67% 63 -13 -8 9 $-86.12(-82.22%) (462.31%)
266 usdj usdj $1.08 0.16% -4 0.65% 47 -0.44% 68 -0.53% 68 47 86 -149 $-0.07(-6.33%) (6.76%)
267 LCX lcx $0.21 ethereum... -0.03% -3 -7.71% 32 -13.97% 42 -25.16% 19 -1 52 108 $-0.28(-56.66%) (130.73%)
268 Band Protocol band $1.13 Fantom, Ethereum 1.42% 0 -15.73% 18 -24.26% 14 -29.76% 10 2 -15 -80 $-19.97(-94.64%) (1764.32%)
269 Kadena kda $0.58 0.23% -3 -10.19% 25 -23.21% 17 -31.57% 6 -18 -57 -77 $-23.58(-97.6%) (4069.77%)
270 h2o dao h2o $0.20 binance-smart... 0.31% -3 -3.45% 40 -7.57% 55 -5.08% 62 64 380 235 $-0.70(-77.88%) (352.09%)
271 magic magic $0.59 0.63% 0 -14.26% 21 -23.69% 22 -22.7% 35 12 -20 -98 $-1.53(-72.0%) (257.1%)
272 venom venom $0.16 5.51% 7 -3.76% 45 -0.75% 72 -22.14% 31 -75 0 0 $-0.23(-59.12%) (144.63%)
273 creditcoin ctc $0.45 -0.23% -1 -11.06% 30 -30.43% 6 -36.81% 0 -19 -44 71 $-0.65(-59.35%) (146.03%)
274 Swipe sxp $0.25 harmony-shard... 2.06% 2 -7.1% 37 -16.68% 40 -24.73% 26 -3 -10 -124 $-5.23(-95.36%) (2054.93%)
275 ICON icx $0.15 1.73% 2 -14.47% 18 -20.25% 30 -31.37% 7 -18 -34 -116 $-12.04(-98.74%) (7849.54%)
276 iexec rlc rlc $2.12 -0.72% -2 -11.53% 24 -25.75% 15 -30.91% 8 10 -10 -41 $-9.53(-81.8%) (449.45%)
277 Prometeus prom $8.31 Ethereum... -0.16% -2 -12.41% 25 -21.0% 29 -19.17% 40 19 6 1 $-61.44(-88.09%) (739.49%)
278 Lisk lsk $1.03 -1.02% 0 -8.54% 38 -21.11% 30 -37.71% 15 -2 4 -46 $-33.08(-96.99%) (3217.14%)
279 propy pro $1.48 -5.52% -10 -4.85% 49 -17.51% 39 -34.37% 2 -48 162 215 $-2.22(-60.02%) (150.14%)
280 Storj storj $0.38 energi... 0.24% 0 -12.79% 26 -21.6% 30 -30.76% 11 -18 -31 -53 $-2.83(-88.06%) (737.45%)
281 COTI coti $0.09 ethereum... 0.52% 1 -13.23% 27 -24.36% 23 -32.39% 7 14 -31 37 $-0.56(-85.7%) (599.07%)
282 Marlin pond $0.02 Ethereum... 6.96% 9 -9.04% 40 -23.27% 25 -22.22% 34 19 -14 30 $-0.25(-93.21%) (1373.27%)
283 inSure DeFi sure $0.01 Ethereum... -1.0% -2 -9.53% 37 1.18% 85 -3.17% 75 67 72 -58 $-0.05(-90.7%) (975.83%)
284 IOST iost $0.01 4.18% 3 -10.45% 34 -12.49% 52 -26.67% 21 4 3 -97 $-0.12(-94.62%) (1759.83%)
285 Coin98 c98 $0.19 Ethereum... 2.26% 1 -12.37% 30 -23.08% 28 -26.41% 24 -17 -25 -16 $-5.08(-96.48%) (2737.3%)
286 banana gun banana $55.09 9.29% 17 20.26% 111 14.22% 122 24.42% 135 211 163 0 $0.00(0.0%) (0.0%)
287 saga saga $1.48 9.93% 22 -17.79% 17 -33.54% -4 -34.42% 8 -72 0 0 $-5.15(-77.65%) (347.39%)
288 lista dao lista $0.61 3.35% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-7.86%) (8.54%)
289 crvusd crvusd $1.00 -0.02% -4 -0.08% 62 -0.1% 83 -0.09% 89 73 0 0 $0.00(-0.26%) (0.26%)
290 mcoin mcoin $0.79 -3.82% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.82%) (3.97%)
291 ontology gas ong $0.36 -2.15% -7 -0.32% 64 -1.73% 79 -23.04% 32 -45 86 -8 $-2.36(-86.59%) (645.5%)
292 WAX waxp $0.04 0.62% -4 -16.06% 20 -29.05% 10 -37.58% -9 -39 -54 -108 $-4.57(-99.13%) (11345.1%)
293 xai xai $0.50 1.95% 4 -18.6% 14 -31.9% 2 -33.07% 5 -11 -60 0 $-1.04(-67.64%) (209.06%)
294 World Mobile Token wmt $0.28 cardano 5.6% 10 1.64% 69 -8.54% 59 -3.26% 81 16 153 66 $-0.14(-32.73%) (48.65%)
295 Cartesi ctsi $0.17 polygon-pos... 0.73% 0 -9.45% 40 -20.01% 32 -19.3% 38 40 -6 -72 $-1.55(-90.32%) (933.1%)
296 DigiByte dgb $0.01 -0.01% -4 -12.48% 31 -22.19% 28 -30.81% 11 -15 -8 -76 $-0.15(-94.92%) (1867.96%)
297 pax dollar usdp $1.00 Ethereum -0.03% -4 -0.0% 65 -0.03% 74 -0.03% 69 67 76 -249 $-0.05(-4.63%) (4.85%)
298 metars genesis mrs $1.61 0.33% 0 -3.41% 54 -7.46% 64 -5.01% 76 72 96 -58 $-1.51(-48.36%) (93.66%)
299 zentry zent $0.02 -1.33% -10 -18.23% 15 -30.93% 4 -36.95% -2 0 0 0 $-0.02(-42.1%) (72.71%)
300 Kujira kuji $1.11 -1.19% -10 -8.01% 38 -15.02% 43 -33.72% 1 -42 -80 0 $-6.71(-85.86%) (607.28%)
301 VVS Finance vvs $0.00 cronos -0.4% -5 -6.78% 38 -16.26% 39 -24.74% 24 4 6 -65 $0.00(-48.9%) (95.69%)