历史快照 - 2024-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 banana gun banana $51.24 -0.32% 34 4.44% 76 24.13% 144 16.83% 116 148 141 0 $-2.36(-4.4%) (4.6%)
303 alephium alph $1.63 2.19% 42 -4.43% 48 -15.68% 45 -15.36% 45 -9 33 0 $-2.19(-57.26%) (134.0%)
304 small love potion slp $0.00 -1.43% 30 -11.52% 30 -22.73% 33 -19.53% 23 3 -25 -3 $-0.36(-99.12%) (11304.32%)
305 ator protocol ator $1.45 -2.56% 27 -13.23% 26 -28.42% 12 -36.84% -19 -24 -14 0 $-2.29(-61.14%) (157.35%)
306 NEM xem $0.01 0.08% 36 -19.94% 9 -28.17% 12 -63.24% -88 -93 -108 -172 $-1.83(-99.21%) (12537.15%)
307 myro myro $0.14 -3.72% 24 -24.51% -5 -40.98% -26 -29.19% 2 25 -1 0 $-0.28(-66.87%) (201.88%)
308 cream finance cream $70.36 1.7% 40 -4.8% 45 -11.26% 52 -5.04% 64 166 341 43 $-14.35(-16.94%) (20.4%)
309 sleepless ai ai $0.71 0.31% 35 -17.07% 15 -33.03% -3 -38.93% -7 39 -26 0 $-1.56(-68.82%) (220.67%)
310 taiko taiko $2.08 -1.4% 29 -3.6% 51 0.0% 0 0.0% 0 0 0 0 $-0.33(-13.65%) (15.81%)
311 Numeraire nmr $18.90 energi, Ethereum 1.43% 39 -14.15% 21 -25.6% 23 -36.4% -16 12 -14 -56 $-82.93(-81.44%) (438.87%)
312 ontology gas ong $0.34 13.85% 66 -6.96% 40 -13.46% 47 -32.03% -4 -75 55 -22 $-2.38(-87.66%) (710.17%)
313 bitmart token bmx $0.39 0.43% 39 0.54% 66 -9.92% 61 18.45% 123 115 325 246 $-0.13(-24.55%) (32.54%)
314 dusk network dusk $0.30 ethereum... -3.55% 24 -14.51% 22 -27.46% 15 -18.32% 31 16 14 31 $-0.74(-70.94%) (244.13%)
315 Celer Network celr $0.02 Ethereum... 1.86% 39 -14.88% 20 -27.01% 17 -41.79% -36 -33 -30 -108 $-0.16(-90.79%) (985.79%)
316 Pocket Network pokt $0.08 -8.08% 9 -17.86% 12 -35.63% -13 -44.18% -43 -86 -80 0 $-0.21(-73.29%) (274.36%)
317 saga saga $1.33 -3.57% 24 -27.43% -16 -45.36% -42 -43.51% -40 -110 0 0 $-5.30(-79.97%) (399.27%)
318 Gemini Dollar gusd $1.00 Ethereum 0.0% 25 -0.12% 161 0.0% 0 0.74% 189 107 70 -240 $-0.13(-11.26%) (12.69%)
319 propy pro $1.26 -2.75% 27 -21.55% 1 -29.15% 5 -48.26% -60 -91 127 175 $-2.44(-66.0%) (194.12%)
320 Cyberconnect cyber $5.40 -1.0% 31 -22.97% 6 -35.54% -6 -40.23% -23 -10 -39 0 $-9.04(-62.6%) (167.35%)
321 ponke ponke $0.29 -11.72% -2 -30.76% -27 -33.24% -9 -37.12% -20 221 0 0 $-0.24(-45.11%) (82.18%)
322 limewire lmwr $0.43 42.95% 119 12.45% 92 -3.52% 83 -45.2% -47 172 0 0 $-1.10(-71.87%) (255.54%)
323 braintrust btrst $0.53 ethereum... 3.37% 36 -2.28% 57 -29.31% 7 -35.13% -11 -26 -5 -50 $-9.68(-94.82%) (1831.48%)
324 Covalent cqt $0.15 -5.1% 31 -11.83% 51 -36.95% 17 -34.33% 10 59 -17 -46 $-0.28(-64.84%) (184.42%)
325 gomining gmt $0.30 1.89% 36 -0.38% 65 2.64% 96 -7.55% 61 41 82 168 $-0.10(-24.1%) (31.76%)
326 oraichain orai $9.42 -1.64% 30 -15.97% 18 -30.9% 9 -42.71% -43 28 8 0 $-10.19(-51.97%) (108.22%)
327 JOE joe $0.33 avalanche 1.71% 36 -10.89% 36 -21.89% 23 -35.18% -17 -35 -82 -127 $-4.16(-92.6%) (1252.19%)
328 zignaly zig $0.08 2.36% 38 -8.42% 45 -11.28% 63 -26.05% 5 48 73 0 $-0.04(-33.53%) (50.44%)
329 symbol xym $0.02 5.35% 51 3.37% 75 -2.08% 88 -9.63% 58 34 24 -144 $-0.43(-95.57%) (2155.27%)
330 Nano nano $0.88 1.83% 37 -13.31% 27 -25.88% 17 -31.05% -10 -1 -26 -80 $-32.82(-97.38%) (3714.07%)
331 Stride strd $1.34 -6.63% 22 -27.11% -13 -19.73% 31 -22.15% 21 -51 -102 0 $-5.71(-81.02%) (426.84%)
332 Bone ShibaSwap bone $0.51 -2.84% 26 -6.59% 51 -16.28% 51 -21.21% 27 10 -31 -167 $-1.52(-74.98%) (299.76%)
333 oasys oas $0.05 0.97% 37 -8.74% 44 -19.12% 37 -15.33% 40 29 -21 -20 $-0.09(-62.05%) (163.48%)
334 renzo rez $0.10 -3.37% 23 -15.95% 16 -32.56% 2 -22.18% 20 0 0 0 $-0.09(-48.16%) (92.89%)
335 Sun Token sun $0.01 Tron20, tron 0.2% 33 -6.4% 52 -6.71% 74 -10.81% 54 34 36 3 $-6.09(-99.81%) (52437.81%)
336 fusionist ace $3.41 -2.08% 26 -19.03% 9 -36.27% 84 -34.98% 76 44 -44 0 $-11.98(-77.82%) (350.88%)
337 bigtime bigtime $0.12 -2.37% 27 -18.41% 12 -33.73% 2 -34.33% -8 -4 -41 0 $-0.68(-85.05%) (569.1%)
338 wilder world wild $0.44 -2.06% 27 -16.35% 17 -18.56% 40 -43.37% -46 -80 3 -107 $-0.70(-61.69%) (161.01%)
339 Everipedia iq $0.01 ethereum, EOS... 0.74% 40 -18.72% 8 -30.17% 6 -42.71% -36 -28 -79 -7 $-0.06(-90.48%) (950.05%)
340 Polygon Ecosystem Token pol $0.57 -0.48% 34 -2.72% 65 -14.08% 61 -21.07% 68 75 97 0 $-0.70(-55.0%) (122.22%)
341 slerf slerf $0.23 -1.25% 32 -28.39% -18 -39.28% -26 -24.23% 14 -78 -87 0 $-0.66(-74.58%) (293.34%)
342 omni network omni $13.85 -2.35% 27 -17.76% 12 -23.93% -33 -12.5% -16 -96 0 0 $-14.38(-50.94%) (103.85%)
343 bluzelle blz $0.26 1.41% 40 3.93% 76 16.91% 135 -13.9% 45 -7 15 203 $-0.19(-42.58%) (74.16%)
344 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -12.16% 5 3.24% 73 -15.31% 50 -28.56% -4 128 124 0 $-0.12(-51.69%) (107.02%)
345 Status SNT $0.03 Ethereum -1.35% 30 -3.26% 54 -15.29% 50 -25.25% 8 -11 -2 -84 $-0.64(-95.67%) (2208.63%)
346 Waves waves $0.97 Ethereum -0.75% 36 -15.68% 22 -23.24% 21 -62.22% -104 -117 -144 -168 $-52.77(-98.2%) (5460.58%)
347 Bazaars bzr $9.43 -1.67% 34 0.11% 66 0.12% 92 -2.83% 72 132 126 0 $-0.50(-5.01%) (5.28%)
348 nakamoto games naka $1.21 9.82% 65 8.37% 83 -17.25% 48 -26.52% 8 -8 -60 0 $-1.86(-60.64%) (154.06%)
349 request req $0.11 -0.35% 41 -11.32% 39 -20.39% 37 -30.57% -7 23 53 -69 $-0.88(-89.0%) (809.39%)
350 bounce token auction $16.69 -1.63% 34 -13.28% 31 -19.95% 38 -7.57% 55 51 28 162 $-48.37(-74.35%) (289.87%)
351 smardex sdex $0.01 -1.64% 35 -15.1% 25 -28.59% 3 -19.35% 26 41 8 87 $-0.01(-50.14%) (100.56%)
352 Civic cvc $0.11 energi, Ethereum -0.06% 41 -12.81% 34 -20.96% 32 -36.31% -31 -35 22 -75 $-1.24(-91.98%) (1147.42%)
353 ozone chain ozo $0.22 0.17% 41 4.52% 102 -0.78% 121 -4.46% 99 91 215 0 $-0.06(-20.84%) (26.33%)
354 tokenlon network token lon $0.93 -0.69% 38 0.55% 66 -2.87% 82 -4.57% 68 89 117 219 $-7.92(-89.46%) (849.18%)
355 Venus xvs $6.68 binance-smart... -1.47% 36 -17.42% 17 -36.69% -15 -32.5% -16 -34 -68 -27 $-132.06(-95.19%) (1977.45%)
356 Milady Meme Coin ladys $0.00 -5.14% 21 -12.47% 33 -27.65% 2 -31.27% -13 -15 -51 33 $0.00(-62.55%) (167.01%)
357 MiL.k Alliance mlk $0.29 3.57% 49 -11.02% 34 -26.13% 11 -7.79% 56 41 28 -129 $-0.24(-44.83%) (81.26%)
358 ton crystal ton $0.05 Ethereum -0.37% 39 6.3% 75 1.85% 89 -1.04% 77 163 163 -132 $-0.38(-87.51%) (700.74%)
359 hive hive $0.21 1.1% 41 -17.58% 11 -26.56% 5 -34.52% -31 -33 -50 -177 $-2.71(-92.68%) (1266.71%)
360 Power Ledger powr $0.21 ethereum... -0.64% 36 -13.81% 25 -24.94% 13 -35.05% -35 -22 -40 -56 $-1.60(-88.47%) (767.08%)
361 TerraUSD ust $0.02 Ethereum... -2.84% 26 -0.65% 32 -15.66% -5 -19.3% -20 -47 -88 -151 $-1.02(-98.22%) (5519.41%)
362 merlin chain merl $0.29 3.65% 46 -19.5% 4 -39.1% -31 -22.63% 12 0 0 0 $-0.55(-65.06%) (186.24%)
363 bora bora $0.11 ethereum... 0.84% 38 -19.75% 4 -27.17% 2 -32.2% -19 -47 -55 -162 $-1.45(-93.16%) (1362.8%)
364 Keep Network keep $0.11 Ethereum... -4.16% 25 -16.18% 18 -31.14% -12 -40.86% -49 -39 -31 -122 $-1.36(-92.53%) (1237.94%)
365 hivemapper honey $0.06 -4.85% 23 -22.89% -6 -27.11% 6 -27.84% 31 -8 8 0 $-0.27(-82.09%) (458.46%)
366 paycoin pci $0.10 0.19% 37 -7.01% 44 -6.71% 67 0.0% 0 0 0 0 $-0.02(-18.79%) (23.14%)
367 nym nym $0.13 -1.93% 32 -4.37% 48 -15.23% 46 -23.21% 15 14 -17 -133 $-0.20(-60.38%) (152.41%)
368 Coq Inu coq $0.00 10.47% 59 -19.53% 3 -34.99% -22 -49.65% -80 -85 -130 0 $0.00(-75.02%) (300.37%)
369 pundi x[new] pundix $0.40 9.0% 56 -9.85% 32 -20.79% 29 -35.55% -37 -82 -13 -121 $-3.92(-90.72%) (977.82%)
370 portal portal $0.49 -2.05% 32 -24.39% -8 -43.38% -44 -41.23% -34 -58 -108 0 $-2.18(-81.79%) (449.27%)
371 kyber network crystal v2 knc $0.54 -4.6% 24 -30.36% -32 -21.92% 26 -12.35% 35 33 4 -131 $-5.09(-90.33%) (934.36%)
372 seedify.fund sfund $1.69 binance-smart... -1.73% 32 -9.63% 35 -26.87% 8 -35.58% -37 -67 -109 30 $-14.62(-89.66%) (867.07%)
373 Ark ark $0.56 -4.71% 25 -33.75% -44 -29.14% -4 -33.86% -26 -30 -43 17 $-9.72(-94.53%) (1728.4%)
374 moonriver movr $11.29 meter, moonriver 1.64% 38 -10.52% 32 -25.65% 13 -28.43% -9 17 -43 43 $-447.29(-97.54%) (3961.93%)
375 Spell Token spell $0.00 fantom... -0.92% 34 -15.08% 19 -34.75% 51 -20.23% 95 66 37 -26 $0.00(-57.22%) (133.75%)
376 CertiK ctk $0.75 -8.18% 9 -10.34% 33 -6.35% 68 4.56% 84 63 34 -49 $-3.04(-80.24%) (406.03%)
377 phala network pha $0.14 3.22% 40 -11.66% 26 -28.61% -2 -32.12% -17 -31 -83 -62 $-1.10(-88.79%) (791.83%)
378 toshi toshi $0.00 -11.53% -6 -25.02% -18 -49.52% -79 -27.0% -7 -77 -23 0 $0.00(-66.17%) (195.63%)
379 vulcan forged pyr pyr $3.59 -0.06% 32 -12.47% 21 -27.62% 2 -25.76% -4 -19 -76 -120 $-39.51(-91.66%) (1099.24%)
380 Synapse syn $0.54 Fantom... -1.38% 30 -10.57% 31 -18.41% 36 -34.02% -31 -87 -78 -139 $-1.36(-71.58%) (251.86%)
381 horizen zen $6.56 0.67% 34 -10.3% 31 -22.25% 25 -26.62% -3 -16 -70 -137 $-140.99(-95.56%) (2150.61%)
382 Syscoin sys $0.12 3.26% 42 -15.51% 16 -31.32% -10 -37.79% -44 -83 -82 -143 $-1.11(-89.88%) (888.35%)
383 shadow token shdw $0.61 16.49% 71 0.0% 0 0.0% 0 -1.98% 70 0 0 0 $-0.04(-6.79%) (7.28%)
384 Helium Mobile mobile $0.00 -0.44% 32 -8.36% 38 -25.24% 15 -41.71% -61 -76 -160 0 $-0.01(-81.7%) (446.54%)
385 Dent dent $0.00 Ethereum 0.58% 34 -10.42% 31 -23.63% 19 -31.57% -21 -26 -50 -100 $-0.10(-99.01%) (10031.95%)
386 highstreet high $1.94 -5.02% 21 -27.82% -28 -76.7% -230 -52.57% -96 -22 81 -43 $-6.38(-76.7%) (329.12%)
387 mvl mvl $0.00 Ethereum 1.05% 34 -17.8% 8 -21.6% 23 -36.03% -36 -35 -39 -78 $-0.07(-94.36%) (1672.15%)
388 rsk infrastructure framework rif $0.10 -2.43% 26 -25.64% -19 -37.38% -39 -43.03% -66 -109 -111 -156 $-0.35(-78.19%) (358.56%)
389 Gains Network gns $2.85 polygon-pos -0.3% 33 -5.05% 45 -11.01% 56 -13.38% 41 16 -17 -185 $-6.15(-68.33%) (215.79%)
390 dogelon mars elon $0.00 Ethereum 0.57% 36 -6.52% 36 -4.81% 73 -16.11% 26 17 15 -155 $0.00(-92.38%) (1212.19%)
391 BakerySwap bake $0.33 harmony-shard... -2.14% 29 -20.62% 1 5.55% 104 10.04% 108 114 33 71 $-7.79(-95.97%) (2381.67%)
392 hooked protocol hook $0.58 -4.78% 26 -12.88% 29 -27.65% 11 -33.48% -9 -31 -65 -59 $-3.26(-84.83%) (559.32%)
393 veruscoin vrsc $1.21 3.03% 40 4.68% 72 0.0% 0 42.64% 154 121 102 20 $-0.67(-35.88%) (55.95%)
394 Orca orca $1.79 0.8% 37 -8.13% 43 -21.26% 33 -31.44% -13 -67 -80 0 $-3.45(-65.85%) (192.83%)
395 usdx [kava] usdx $0.82 -0.19% 34 0.21% 61 -0.05% 99 -0.51% 82 78 70 -150 $-0.20(-19.74%) (24.6%)
396 Metaplex mplx $0.37 -1.71% 32 8.93% 86 0.0% 0 6.35% 104 123 263 0 $-0.05(-12.7%) (14.55%)
397 phoenix phb $1.81 -4.87% 26 -11.01% 31 -24.53% 22 -37.94% -34 68 16 102 $-1.88(-50.96%) (103.91%)
398 solidus ai tech aitech $0.14 3.17% 42 0.2% 62 -23.74% 26 -25.61% 30 -24 -46 0 $-0.31(-68.65%) (218.93%)
399 WINkLink win $0.00 Tron20, tron 2.31% 39 -7.9% 43 -20.7% 32 -28.19% 0 -15 -36 -89 $0.00(-96.63%) (2867.8%)
400 Pangolin png $0.41 12.04% 67 9.44% 89 -10.14% 64 -28.48% -8 76 83 0 $-0.23(-36.09%) (56.46%)
401 Steem steem $0.19 -0.22% 33 -14.85% 23 -22.46% 24 -32.23% -17 -19 -24 -117 $-7.84(-97.6%) (4074.93%)