历史快照 - 2024-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 constellation dag $0.03 0.3% 33 -11.66% 28 -21.33% 28 -30.49% -12 -5 102 -23 $-0.42(-93.1%) (1349.47%)
403 syntropy noia $0.12 -2.2% 29 -12.34% 33 -28.68% 9 -37.77% -37 -54 -84 141 $-0.19(-61.78%) (161.67%)
404 stratis [new] strax $0.05 -0.14% 35 -22.69% 4 -35.67% -15 -46.08% -73 -95 0 0 $-0.10(-68.25%) (214.95%)
405 Huobi Token ht $0.53 harmony-shard... -0.02% 40 -2.95% 58 -8.63% 77 -9.2% 63 52 3 -304 $-34.12(-98.47%) (6440.95%)
406 bitcoin wizards wzrd $4.09 0.04% 41 -15.64% 23 -43.78% -55 -4.73% 75 42 0 0 $-4.28(-51.14%) (104.66%)
407 unizen zcx $0.12 -2.61% 30 -9.94% 40 -22.35% 30 -31.43% -13 -89 -108 0 $-0.26(-67.56%) (208.27%)
408 Hashflow hft $0.21 -0.06% 42 -13.92% 31 -25.55% 20 -32.47% -13 -21 -54 -136 $-0.62(-74.91%) (298.55%)
409 DODO dodo $0.14 0.04% 42 -13.69% 31 -27.32% 14 -26.83% 0 -16 -49 -39 $-0.18(-56.45%) (129.6%)
410 Bancor Network Token bnt $0.64 Ethereum -1.1% 36 -6.43% 48 -16.36% 46 -20.01% 27 41 38 -84 $-23.09(-97.3%) (3608.02%)
411 chaingpt cgpt $0.17 3.65% 50 0.0% 0 -11.06% 72 -31.88% -4 -33 -66 0 $-0.34(-66.92%) (202.25%)
412 Stargate Finance stg $0.41 arbitrum-one... -2.23% 31 -20.43% 11 -27.81% 10 -8.62% 61 5 -43 -198 $-0.81(-66.13%) (195.25%)
413 maga maga $0.00 -6.61% 17 -21.97% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-51.28%) (105.24%)
414 hashai hashai $0.00 0.13% 39 0.0% 0 -13.78% 56 -44.25% -64 0 0 0 $0.00(-47.02%) (88.76%)
415 Liquity USD lusd $1.00 polygon-pos... -0.08% 37 -0.23% 65 0.0% 0 -0.63% 9 11 2 -290 $-0.06(-5.41%) (5.71%)
416 nfprompt nfp $0.34 4.77% 52 -12.5% 30 -29.84% 2 -32.89% -23 -21 -94 0 $-0.81(-70.67%) (240.92%)
417 clearpool cpool $0.14 Ethereum -2.1% 32 -9.85% 36 -42.02% -51 -29.14% 73 76 105 229 $-1.73(-92.59%) (1248.76%)
418 karrat karrat $0.82 5.85% 56 0.09% 72 -19.29% 78 0.0% 0 0 0 0 $-0.32(-27.99%) (38.88%)
419 TokenFi token $0.08 0.07% 36 -11.47% 31 -40.26% -40 -26.02% 1 -20 -30 0 $-0.14(-62.53%) (166.89%)
420 dkargo dka $0.02 ethereum... 2.47% 42 -11.41% 31 -23.02% 22 -35.34% -9 -32 -16 -146 $-0.53(-96.36%) (2645.63%)
421 adventure gold agld $1.07 -3.14% 27 -18.8% 4 -32.33% -6 -7.1% 63 41 29 27 $-1.15(-51.71%) (107.07%)
422 liquity lqty $0.86 Ethereum... -4.53% 20 -8.12% 37 -25.4% 13 -21.82% 17 15 -25 -173 $-47.18(-98.2%) (5469.99%)
423 memetoon meme $0.01 0.12% 34 3.88% 73 0.0% 0 6.44% 93 84 118 0 $0.00(0.0%) (0.0%)
424 polymath poly $0.09 -20.38% -19 -0.54% 60 0.0% 0 23.71% 118 -4 53 -200 $-1.50(-94.38%) (1680.79%)
425 DAO Maker dao $0.55 binance-smart... -0.08% 33 -5.29% 43 -17.89% 37 -30.75% -23 -88 -176 -222 $-7.70(-93.34%) (1401.32%)
426 Secret scrt $0.30 -1.16% 30 -4.45% 47 -18.68% 35 -24.64% 7 -41 -82 -134 $-9.61(-96.96%) (3191.52%)
427 marblex mbx $0.64 0.91% 39 -6.68% 40 -21.68% 22 -18.59% 40 25 -66 -79 $-2.39(-78.76%) (370.85%)
428 Telos tlos $0.21 Ethereum... -0.72% 35 -6.47% 44 -21.41% 24 -33.03% -27 -73 -60 -47 $-1.17(-84.56%) (547.81%)
429 frontier front $0.89 -2.74% 31 -19.3% 9 -35.13% -18 -34.23% -32 71 11 0 $-1.92(-68.39%) (216.36%)
430 Maverick Protocol mav $0.32 -1.9% 35 -15.28% 22 -22.77% 21 -21.64% 21 -11 -44 0 $-0.47(-59.88%) (149.23%)
431 myneighboralice alice $1.16 0.81% 41 -16.77% 17 -35.93% -17 -9.63% 63 38 -17 -74 $-25.00(-95.56%) (2153.41%)
432 velo velo $0.01 6.96% 51 -18.52% 12 -37.28% -24 -44.01% -63 -53 225 113 $-0.02(-62.41%) (166.05%)
433 wen wen $0.00 -4.85% 26 -19.5% 10 -42.62% -48 -41.46% -54 -111 -123 0 $0.00(-78.0%) (354.47%)
434 Myria myria $0.00 -1.06% 36 -13.02% 27 -29.27% 7 -39.28% -34 -38 -83 0 $-0.01(-73.23%) (273.56%)
435 standard tokenization protocol stpt $0.04 -0.77% 38 -10.7% 36 -18.19% 46 -30.82% -8 -25 -35 -148 $-0.15(-79.48%) (387.36%)
436 velodrome finance velo $0.11 -5.14% 33 0.0% 0 0.0% 0 -23.28% 33 0 0 0 $-0.07(-40.26%) (67.38%)
437 xyo xyo $0.01 -6.33% 27 -10.86% 38 -25.75% 17 -31.92% -11 -34 -53 -65 $-0.07(-92.6%) (1252.2%)
438 tensor tnsr $0.60 -3.86% 33 -26.13% -11 -50.4% -85 -33.83% -23 -80 0 0 $-1.21(-66.81%) (201.29%)
439 dione protocol dione $0.01 -1.55% 36 -11.47% 37 -31.42% 1 -49.26% -82 -94 103 -24 $-0.01(-56.85%) (131.77%)
440 cudos cudos $0.01 -2.06% 36 -10.86% 43 -23.21% 32 -19.49% 34 2 -41 0 $-0.02(-56.87%) (131.85%)
441 Mobox mbox $0.24 Binance Smart... -0.91% 37 -16.46% 21 -32.99% -3 -32.74% -9 -28 -25 -129 $-12.15(-98.1%) (5157.27%)
442 Acala aca $0.07 polkadot 3.33% 48 -8.38% 51 -25.84% 23 -33.11% 1 -28 -125 21 $-0.13(-64.67%) (183.01%)
443 alpha finance lab alpha $0.08 2.89% 45 -13.37% 31 -27.81% 12 -30.37% -1 -11 -49 -200 $-2.54(-96.81%) (3033.14%)
444 Metal mtl $1.10 Ethereum 2.49% 45 -11.35% 42 -21.33% 40 -43.83% -59 -26 -49 -181 $-12.42(-91.84%) (1125.23%)
445 Ergo erg $0.96 -1.49% 36 -8.01% 52 0.0% 0 -24.74% 14 -34 -54 -152 $-21.41(-95.69%) (2220.33%)
447 gearbox protocol gear $0.01 -1.35% 38 0.0% 0 0.0% 0 -34.09% -13 0 0 0 $-0.01(-37.72%) (60.56%)
448 Aurora aurora $0.15 Ethereum, aurora -4.59% 32 -22.27% 9 -37.22% -14 -29.2% 10 -58 -109 0 $-0.43(-74.09%) (285.95%)
449 medibloc med $0.01 -0.14% 44 -19.04% 17 -30.52% 8 -38.36% -35 -41 -68 -163 $-0.28(-97.25%) (3541.89%)
450 goldfinch gfi $2.42 0.17% 45 0.0% 0 -26.64% 27 -36.33% -21 -34 158 0 $-2.87(-54.23%) (118.49%)
451 Binance USD busd $1.00 moonbeam... -0.05% 43 0.0% 0 0.0% 0 -0.18% 80 74 52 -430 $-0.05(-5.05%) (5.31%)
452 Ribbon Finance rbn $0.45 Ethereum... -7.17% 25 -28.46% -11 -46.81% -60 -51.74% -288 -318 -315 -219 $-4.35(-90.67%) (972.14%)
453 orchid oxt $0.07 0.04% 43 -17.1% 24 -28.95% 13 -30.37% -3 -31 -61 -111 $-0.77(-91.52%) (1078.79%)
454 Orbs orbs $0.02 binance-smart... -0.22% 43 -16.34% 27 -24.92% 33 -37.96% -33 -65 -43 -155 $-0.28(-92.64%) (1257.9%)
455 ARPA Chain arpa $0.05 0.82% 44 -16.94% 23 -28.99% 14 -34.68% 23 -1 -6 -153 $-0.07(-58.02%) (138.2%)
456 leverfi lever $0.00 -2.48% 31 -15.23% 29 -33.56% -8 -41.29% -52 24 97 98 $0.00(-49.66%) (98.63%)
457 drift drift $0.41 0.0% 0 0.0% 0 0.0% 0 -27.82% 29 0 0 0 $-0.20(-32.7%) (48.58%)
458 Radiant Capital rdnt $0.12 -0.95% 40 -19.01% 12 -32.67% -5 -35.08% 4 -27 -94 -179 $-0.35(-73.87%) (282.72%)
459 forta fort $0.16 -6.84% 23 -16.33% 29 -30.31% 9 -43.48% -61 -36 42 56 $-0.25(-60.3%) (151.89%)
460 Access Protocol acs $0.00 -0.72% 40 0.0% 0 0.0% 0 -15.22% 51 17 -28 0 $0.00(-54.51%) (119.85%)
461 benqi qi $0.01 0.0% 0 -11.98% 39 -26.52% 28 -22.98% 30 22 -41 70 $-0.02(-54.7%) (120.75%)
462 Verge xvg $0.00 0.0% 0 -14.93% 32 -26.68% 24 -31.18% -8 -17 7 47 $-0.25(-98.38%) (6063.86%)
463 Energy Web Token ewt $2.26 xdai 0.0% 0 0.0% 0 -26.37% 28 -39.2% -38 69 73 -198 $-18.30(-89.0%) (809.3%)
464 mines of dalarnia dar $0.12 -4.31% 28 -14.44% 34 -28.67% 15 -21.61% 33 -4 -58 -76 $-0.16(-57.1%) (133.08%)
465 Heroes of Mavia mavia $1.84 0.0% 0 -19.56% 26 -33.48% 2 -44.53% -62 -95 -136 0 $-7.88(-81.07%) (428.36%)
466 zebec network zbcn $0.00 0.0% 0 0.0% 0 -28.47% 14 -34.58% -21 -131 0 0 $0.00(-59.05%) (144.21%)
467 Aavegotchi ghst $1.28 Ethereum... 0.0% 0 0.0% 0 -32.92% -7 -26.73% 9 -37 130 -117 $-2.11(-62.29%) (165.19%)
468 loom network loom $0.05 Ethereum 0.0% 0 -18.54% 19 -27.71% 20 -38.9% -37 -30 -70 -122 $-0.64(-92.08%) (1161.86%)
469 Bifrost bfc $0.05 Ethereum, Fantom 0.0% 0 0.0% 0 0.0% 0 -21.64% 32 -16 -51 -122 $-0.58(-92.36%) (1209.28%)
470 slg.games slg $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 polyhedra network zk $1.11 0.0% 0 0.0% 0 0.0% 0 -22.25% 27 0 0 0 $-0.58(-34.5%) (52.66%)
472 superrare rare $0.10 0.0% 0 0.0% 0 0.0% 0 -22.78% 24 -6 -49 -12 $-0.11(-54.46%) (119.58%)
473 Radio Caca raca $0.00 ethereum... 0.0% 0 -14.39% 26 -28.97% 12 -20.62% 35 -9 -58 -69 $-0.01(-98.41%) (6196.12%)
474 Tectum tet $9.03 -6.59% 17 0.0% 0 -27.57% 19 -38.07% -36 -45 -98 0 $-35.13(-79.56%) (389.21%)
475 node ai gpu $0.69 0.0% 0 0.0% 0 0.0% 0 -50.78% -95 -128 0 0 $-1.97(-74.08%) (285.73%)
476 gitcoin gtc $0.98 0.0% 0 0.0% 0 -32.55% 0 -26.5% 12 12 -54 -178 $-1.83(-65.06%) (186.18%)
477 ramp ramp $0.14 0.0% 0 0.0% 0 0.0% 0 -7.08% 58 148 228 63 $-0.01(-7.95%) (8.64%)
478 snek snek $0.00 0.0% 0 -20.91% 14 -33.79% -5 -32.95% -14 6 -52 -6 $0.00(-61.22%) (157.88%)
479 Badger DAO badger $3.16 arbitrum-one... 0.0% 0 0.0% 0 0.0% 0 -30.86% 14 -4 -130 -101 $-80.81(-96.24%) (2559.22%)
480 Uquid Coin uqc $6.38 Ethereum... 0.0% 0 0.0% 0 0.0% 0 -22.45% 30 74 -2 -84 $-26.64(-80.67%) (417.43%)
481 Ardor ardr $0.06 0.0% 0 0.0% 0 -28.08% 17 -39.43% -40 -54 -54 -192 $-2.04(-96.96%) (3190.94%)
482 maneki maneki $0.01 0.0% 0 -36.5% -47 -33.97% -7 -13.1% 39 0 0 0 $-0.01(-60.99%) (156.32%)
483 clash of lilliput col $0.78 0.0% 0 0.0% 0 0.0% 0 -7.87% 53 69 91 -160 $-0.27(-25.67%) (34.53%)
484 guildfi gf $0.25 0.0% 0 0.0% 0 -31.53% 6 -33.7% -21 -206 -225 0 $-0.40(-61.08%) (156.95%)
485 lukso lyx $2.06 0.0% 0 0.0% 0 0.0% 0 -40.27% -45 -91 -105 0 $-9.32(-81.88%) (451.77%)
486 AllianceBlock Nexera nxra $0.08 0.0% 0 0.0% 0 -29.31% 11 -45.75% -76 -100 -120 -112 $-0.19(-70.18%) (235.33%)
487 Origin Protocol ogn $0.11 Ethereum, sora 0.0% 0 0.0% 0 0.0% 0 -25.89% 19 -20 -59 -92 $-3.00(-96.58%) (2819.98%)
488 grok grok $0.01 0.0% 0 0.0% 0 0.0% 0 -18.7% 29 62 -1 0 $-0.02(-60.41%) (152.6%)
489 NKN nkn $0.08 Ethereum 0.0% 0 0.0% 0 -28.81% 11 -32.18% -6 -42 -38 -206 $-1.23(-93.87%) (1531.12%)
490 dynex dnx $0.68 0.0% 0 0.0% 0 0.0% 0 37.56% 151 121 53 0 $-0.62(-47.81%) (91.61%)
491 hifi finance hifi $0.48 0.0% 0 -22.9% 4 -33.9% 1 -41.53% -47 -56 -104 9 $-1.93(-80.22%) (405.57%)
492 TriasLab trias $6.26 0.0% 0 0.0% 0 0.0% 0 -33.71% -20 -71 -89 0 $-11.40(-64.57%) (182.21%)
493 Orion Protocol orn $1.80 Ethereum 0.0% 0 0.0% 0 0.0% 0 21.3% 114 105 44 28 $-26.07(-93.54%) (1448.2%)
494 PepeFork pork $0.00 0.0% 0 0.0% 0 0.0% 0 -35.65% -29 -38 -104 0 $0.00(-78.85%) (372.72%)
495 anchored coins aeur aeur $1.07 0.0% 0 0.0% 0 0.0% 0 -1.78% 60 80 84 0 $-0.12(-9.76%) (10.81%)
496 Radicle rad $1.17 Ethereum 0.0% 0 0.0% 0 -31.26% 3 -31.62% -7 -41 -87 -239 $-25.71(-95.66%) (2203.03%)
497 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.0% 0 0.0% 0 -0.19% 66 0 93 0 $-0.01(-36.9%) (58.49%)
498 dora factory (new) dora $0.11 0.0% 0 0.0% 0 0.0% 0 -33.6% -18 5 63 0 $-3.03(-96.45%) (2715.94%)
499 michi $michi $0.11 0.0% 0 -36.89% -50 -40.82% -40 0.0% 0 0 0 0 $-0.19(-64.23%) (179.57%)
500 xpla xpla $0.10 0.0% 0 0.0% 0 0.0% 0 -30.99% 4 -30 -143 -203 $-0.54(-84.15%) (530.76%)